Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,729.65
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 12,822.95 12,826.70 12,804.80 12,808.90 0.0K
09:16 12,812.35 12,823.45 12,808.70 12,819.75 0.0K
09:17 12,823.75 12,823.75 12,814.75 12,817.60 0.0K
09:18 12,816.90 12,836.55 12,816.90 12,833.40 0.0K
09:19 12,834.00 12,834.00 12,819.25 12,822.10 0.0K
09:20 12,817.95 12,827.40 12,805.90 12,823.50 0.0K
09:21 12,822.80 12,822.80 12,805.65 12,806.85 0.0K
09:22 12,800.90 12,806.85 12,796.10 12,798.25 0.0K
09:23 12,796.65 12,804.40 12,789.75 12,804.40 0.0K
09:24 12,804.40 12,810.80 12,804.25 12,806.50 0.0K
09:25 12,807.35 12,809.50 12,793.90 12,796.35 0.0K
09:26 12,792.65 12,815.40 12,789.90 12,813.80 0.0K
09:27 12,810.65 12,812.85 12,802.10 12,811.40 0.0K
09:28 12,808.90 12,812.20 12,798.55 12,799.10 0.0K
09:29 12,794.90 12,801.45 12,794.90 12,798.80 0.0K
09:30 12,805.00 12,814.90 12,799.60 12,810.30 0.0K
09:31 12,805.05 12,805.90 12,797.30 12,797.75 0.0K
09:32 12,798.20 12,810.05 12,796.75 12,807.15 0.0K
09:33 12,807.00 12,818.65 12,807.00 12,814.75 0.0K
09:34 12,814.15 12,818.30 12,805.55 12,809.85 0.0K
09:35 12,812.75 12,812.75 12,804.50 12,808.40 0.0K
09:36 12,810.20 12,844.65 12,808.60 12,840.75 0.0K
09:37 12,837.65 12,841.20 12,828.25 12,841.20 0.0K
09:38 12,841.30 12,841.30 12,836.40 12,839.70 0.0K
09:39 12,838.40 12,848.95 12,838.40 12,845.90 0.0K
09:40 12,850.15 12,850.15 12,836.75 12,841.30 0.0K
09:41 12,841.40 12,842.35 12,828.55 12,828.95 0.0K
09:42 12,829.00 12,829.00 12,799.05 12,799.05 0.0K
09:43 12,791.40 12,795.65 12,769.35 12,791.30 0.0K
09:44 12,790.75 12,790.75 12,783.20 12,783.50 0.0K
09:45 12,781.60 12,784.90 12,777.60 12,777.60 0.0K
09:46 12,779.80 12,795.65 12,779.80 12,795.65 0.0K
09:47 12,793.35 12,793.50 12,787.35 12,790.30 0.0K
09:48 12,785.40 12,785.55 12,770.20 12,770.20 0.0K
09:49 12,770.05 12,777.45 12,767.75 12,775.70 0.0K
09:50 12,776.05 12,776.20 12,767.10 12,767.10 0.0K
09:51 12,766.95 12,768.25 12,764.75 12,765.20 0.0K
09:52 12,762.55 12,764.35 12,759.65 12,763.30 0.0K
09:53 12,762.05 12,779.05 12,762.05 12,775.45 0.0K
09:54 12,776.85 12,788.75 12,776.30 12,781.20 0.0K
09:55 12,780.15 12,780.15 12,756.65 12,760.85 0.0K
09:56 12,762.55 12,783.90 12,762.45 12,775.00 0.0K
09:57 12,776.35 12,777.90 12,772.30 12,775.20 0.0K
09:58 12,771.60 12,776.15 12,771.60 12,776.10 0.0K
09:59 12,775.95 12,796.20 12,775.95 12,790.05 0.0K
10:00 12,792.35 12,802.95 12,783.50 12,783.65 0.0K
10:01 12,782.55 12,782.55 12,766.30 12,767.45 0.0K
10:02 12,767.75 12,779.30 12,767.75 12,770.35 0.0K
10:03 12,768.25 12,778.45 12,767.35 12,777.15 0.0K
10:04 12,776.95 12,788.05 12,776.95 12,780.40 0.0K
10:05 12,779.45 12,779.70 12,754.80 12,754.80 0.0K
10:06 12,755.55 12,756.00 12,737.10 12,745.05 0.0K
10:07 12,742.55 12,750.30 12,742.55 12,745.40 0.0K
10:08 12,745.40 12,745.85 12,737.85 12,740.25 0.0K
10:09 12,740.45 12,741.80 12,720.40 12,727.80 0.0K
10:10 12,724.35 12,729.15 12,720.65 12,724.15 0.0K
10:11 12,721.55 12,726.90 12,720.90 12,724.60 0.0K
10:12 12,725.75 12,729.85 12,716.05 12,717.05 0.0K
10:13 12,716.40 12,720.05 12,715.85 12,715.90 0.0K
10:14 12,717.20 12,726.60 12,717.20 12,726.40 0.0K
10:15 12,727.65 12,744.90 12,727.65 12,744.80 0.0K
10:16 12,744.65 12,750.20 12,733.30 12,741.95 0.0K
10:17 12,742.10 12,745.55 12,736.95 12,745.55 0.0K
10:18 12,744.05 12,767.65 12,744.05 12,764.40 0.0K
10:19 12,762.10 12,782.85 12,758.10 12,781.75 0.0K
10:20 12,782.20 12,782.20 12,764.65 12,764.65 0.0K
10:21 12,762.55 12,765.75 12,756.95 12,760.40 0.0K
10:22 12,761.05 12,796.70 12,760.95 12,793.50 0.0K
10:23 12,804.25 12,804.25 12,793.05 12,795.60 0.0K
10:24 12,799.50 12,801.95 12,797.80 12,799.65 0.0K
10:25 12,798.65 12,803.20 12,782.95 12,788.50 0.0K
10:26 12,786.30 12,805.55 12,786.30 12,804.80 0.0K
10:27 12,817.35 12,817.35 12,799.20 12,799.20 0.0K
10:28 12,797.90 12,797.90 12,776.85 12,776.85 0.0K
10:29 12,776.95 12,782.10 12,757.85 12,768.60 0.0K
10:30 12,763.25 12,778.95 12,762.45 12,772.60 0.0K
10:31 12,772.25 12,780.90 12,770.75 12,780.90 0.0K
10:32 12,779.05 12,780.10 12,772.95 12,775.15 0.0K
10:33 12,774.95 12,785.65 12,774.15 12,779.90 0.0K
10:34 12,781.45 12,786.10 12,779.30 12,780.05 0.0K
10:35 12,777.85 12,791.30 12,776.45 12,790.70 0.0K
10:36 12,788.60 12,799.60 12,785.05 12,795.05 0.0K
10:37 12,795.15 12,795.45 12,789.70 12,791.30 0.0K
10:38 12,791.50 12,795.60 12,784.90 12,792.85 0.0K
10:39 12,793.50 12,795.15 12,787.00 12,792.90 0.0K
10:40 12,791.95 12,798.45 12,785.50 12,798.45 0.0K
10:41 12,800.30 12,806.10 12,798.20 12,800.05 0.0K
10:42 12,798.25 12,802.10 12,797.25 12,798.60 0.0K
10:43 12,798.85 12,804.55 12,798.85 12,802.30 0.0K
10:44 12,802.20 12,808.25 12,801.75 12,808.25 0.0K
10:45 12,806.80 12,806.80 12,795.05 12,795.65 0.0K
10:46 12,798.05 12,802.55 12,796.85 12,801.65 0.0K
10:47 12,802.35 12,805.00 12,794.05 12,794.05 0.0K
10:48 12,793.85 12,793.85 12,779.35 12,784.90 0.0K
10:49 12,788.10 12,803.10 12,788.10 12,797.70 0.0K
10:50 12,798.45 12,798.45 12,790.80 12,792.10 0.0K
10:51 12,793.10 12,797.75 12,787.95 12,789.70 0.0K
10:52 12,788.90 12,818.25 12,783.80 12,818.25 0.0K
10:53 12,820.35 12,840.80 12,820.35 12,835.55 0.0K
10:54 12,834.20 12,858.30 12,834.20 12,855.30 0.0K
10:55 12,851.00 12,863.30 12,847.20 12,861.35 0.0K
10:56 12,858.65 12,858.65 12,844.35 12,846.65 0.0K
10:57 12,846.85 12,848.45 12,838.60 12,843.90 0.0K
10:58 12,843.10 12,846.15 12,834.75 12,837.00 0.0K
10:59 12,837.45 12,839.50 12,829.75 12,836.75 0.0K
11:00 12,836.70 12,849.90 12,836.70 12,846.05 0.0K
11:01 12,845.05 12,846.25 12,838.05 12,844.75 0.0K
11:02 12,842.50 12,842.50 12,831.75 12,833.95 0.0K
11:03 12,832.15 12,832.40 12,822.00 12,822.00 0.0K
11:04 12,821.00 12,828.00 12,819.55 12,824.00 0.0K
11:05 12,823.75 12,828.55 12,822.60 12,826.55 0.0K
11:06 12,824.25 12,834.55 12,821.00 12,834.55 0.0K
11:07 12,832.70 12,835.05 12,828.30 12,834.40 0.0K
11:08 12,834.85 12,846.30 12,834.85 12,842.00 0.0K
11:09 12,841.95 12,865.90 12,840.90 12,862.75 0.0K
11:10 12,856.55 12,863.80 12,853.65 12,863.80 0.0K
11:11 12,864.30 12,872.15 12,859.95 12,872.15 0.0K
11:12 12,871.40 12,871.40 12,861.40 12,864.70 0.0K
11:13 12,865.00 12,873.15 12,862.80 12,873.15 0.0K
11:14 12,873.40 12,876.75 12,871.65 12,876.75 0.0K
11:15 12,877.15 12,879.35 12,871.35 12,871.35 0.0K
11:16 12,871.00 12,871.00 12,858.90 12,859.20 0.0K
11:17 12,858.50 12,866.90 12,853.45 12,866.65 0.0K
11:18 12,861.55 12,864.20 12,855.35 12,861.90 0.0K
11:19 12,858.85 12,858.85 12,849.40 12,855.55 0.0K
11:20 12,853.30 12,857.25 12,853.30 12,857.10 0.0K
11:21 12,858.60 12,860.30 12,851.40 12,853.15 0.0K
11:22 12,854.75 12,860.05 12,854.75 12,859.00 0.0K
11:23 12,856.20 12,861.75 12,855.55 12,861.75 0.0K
11:24 12,862.15 12,867.20 12,862.15 12,864.05 0.0K
11:25 12,863.80 12,866.90 12,861.70 12,865.95 0.0K
11:26 12,865.55 12,872.30 12,863.45 12,871.65 0.0K
11:27 12,873.10 12,873.10 12,867.40 12,867.40 0.0K
11:28 12,866.85 12,868.35 12,852.75 12,854.95 0.0K
11:29 12,854.75 12,863.35 12,854.75 12,862.85 0.0K
11:30 12,861.50 12,861.50 12,854.75 12,854.80 0.0K
11:31 12,854.25 12,858.45 12,840.95 12,840.95 0.0K
11:32 12,840.10 12,840.10 12,832.80 12,837.45 0.0K
11:33 12,837.80 12,853.10 12,837.80 12,849.60 0.0K
11:34 12,852.20 12,854.10 12,849.30 12,853.10 0.0K
11:35 12,850.45 12,851.60 12,847.70 12,851.10 0.0K
11:36 12,851.35 12,852.45 12,844.65 12,845.90 0.0K
11:37 12,844.45 12,847.10 12,843.05 12,846.65 0.0K
11:38 12,847.30 12,848.55 12,845.35 12,846.60 0.0K
11:39 12,845.55 12,852.40 12,845.55 12,851.55 0.0K
11:40 12,854.30 12,862.70 12,854.30 12,858.35 0.0K
11:41 12,858.70 12,861.45 12,856.85 12,861.25 0.0K
11:42 12,861.25 12,878.00 12,860.40 12,878.00 0.0K
11:43 12,876.65 12,876.65 12,868.95 12,876.20 0.0K
11:44 12,875.55 12,882.60 12,875.55 12,880.50 0.0K
11:45 12,881.25 12,884.50 12,881.25 12,882.15 0.0K
11:46 12,881.50 12,881.50 12,875.65 12,878.90 0.0K
11:47 12,880.15 12,880.15 12,875.05 12,875.05 0.0K
11:48 12,874.65 12,875.10 12,866.40 12,868.70 0.0K
11:49 12,868.65 12,875.50 12,868.65 12,875.25 0.0K
11:50 12,874.30 12,875.00 12,869.25 12,870.65 0.0K
11:51 12,870.10 12,870.25 12,860.00 12,860.00 0.0K
11:52 12,858.80 12,858.80 12,854.55 12,857.50 0.0K
11:53 12,857.35 12,861.50 12,854.25 12,855.70 0.0K
11:54 12,853.45 12,856.40 12,851.60 12,852.15 0.0K
11:55 12,853.10 12,853.10 12,843.75 12,848.00 0.0K
11:56 12,846.40 12,853.20 12,845.40 12,853.20 0.0K
11:57 12,853.65 12,858.95 12,850.70 12,855.50 0.0K
11:58 12,855.95 12,856.40 12,853.80 12,855.40 0.0K
11:59 12,855.20 12,864.10 12,854.55 12,863.75 0.0K
12:00 12,863.00 12,868.90 12,860.65 12,862.70 0.0K
12:01 12,862.30 12,865.70 12,856.85 12,865.70 0.0K
12:02 12,865.60 12,867.65 12,863.80 12,866.95 0.0K
12:03 12,867.95 12,872.70 12,866.15 12,866.15 0.0K
12:04 12,861.35 12,861.80 12,854.90 12,855.05 0.0K
12:05 12,855.55 12,855.55 12,849.20 12,852.05 0.0K
12:06 12,851.55 12,852.20 12,831.05 12,833.30 0.0K
12:07 12,833.15 12,844.45 12,833.15 12,844.35 0.0K
12:08 12,843.25 12,846.00 12,841.20 12,843.65 0.0K
12:09 12,843.55 12,844.60 12,841.50 12,841.50 0.0K
12:10 12,841.45 12,844.70 12,841.45 12,844.70 0.0K
12:11 12,844.10 12,848.55 12,841.90 12,847.00 0.0K
12:12 12,846.40 12,858.85 12,846.30 12,857.55 0.0K
12:13 12,857.05 12,864.45 12,855.55 12,855.55 0.0K
12:14 12,855.95 12,856.85 12,851.15 12,854.45 0.0K
12:15 12,854.15 12,857.95 12,853.15 12,854.60 0.0K
12:16 12,853.35 12,859.40 12,852.25 12,857.80 0.0K
12:17 12,858.35 12,862.80 12,855.95 12,857.45 0.0K
12:18 12,857.60 12,859.35 12,856.30 12,858.05 0.0K
12:19 12,857.70 12,862.55 12,855.55 12,862.55 0.0K
12:20 12,863.20 12,865.45 12,858.35 12,865.40 0.0K
12:21 12,866.25 12,872.20 12,866.25 12,871.75 0.0K
12:22 12,872.50 12,883.65 12,871.25 12,881.40 0.0K
12:23 12,880.30 12,880.30 12,874.90 12,880.05 0.0K
12:24 12,880.65 12,884.55 12,879.55 12,882.60 0.0K
12:25 12,879.15 12,881.70 12,875.75 12,880.90 0.0K
12:26 12,881.30 12,883.15 12,877.05 12,879.25 0.0K
12:27 12,879.40 12,880.45 12,874.15 12,876.25 0.0K
12:28 12,876.90 12,884.60 12,876.90 12,883.50 0.0K
12:29 12,884.00 12,886.65 12,876.65 12,878.35 0.0K
12:30 12,877.80 12,877.80 12,871.50 12,875.75 0.0K
12:31 12,875.25 12,890.50 12,875.25 12,890.05 0.0K
12:32 12,886.90 12,889.70 12,883.60 12,889.55 0.0K
12:33 12,890.30 12,893.75 12,888.65 12,892.90 0.0K
12:34 12,892.35 12,893.35 12,889.30 12,890.85 0.0K
12:35 12,892.10 12,893.65 12,887.35 12,888.10 0.0K
12:36 12,886.65 12,886.80 12,883.85 12,886.20 0.0K
12:37 12,886.35 12,889.90 12,885.85 12,885.85 0.0K
12:38 12,886.05 12,890.05 12,885.75 12,889.55 0.0K
12:39 12,884.85 12,884.85 12,875.35 12,875.35 0.0K
12:40 12,876.15 12,876.15 12,862.70 12,871.30 0.0K
12:41 12,870.65 12,871.35 12,866.90 12,867.85 0.0K
12:42 12,870.00 12,870.95 12,862.45 12,865.30 0.0K
12:43 12,863.00 12,866.25 12,860.75 12,864.25 0.0K
12:44 12,865.50 12,865.50 12,861.10 12,862.70 0.0K
12:45 12,863.10 12,866.30 12,859.40 12,865.00 0.0K
12:46 12,863.45 12,864.35 12,859.45 12,861.45 0.0K
12:47 12,858.10 12,864.15 12,853.15 12,857.90 0.0K
12:48 12,859.45 12,863.25 12,857.35 12,861.15 0.0K
12:49 12,861.20 12,863.75 12,858.05 12,863.45 0.0K
12:50 12,860.20 12,870.55 12,860.20 12,869.55 0.0K
12:51 12,868.05 12,872.10 12,862.80 12,863.85 0.0K
12:52 12,861.90 12,861.90 12,852.70 12,860.80 0.0K
12:53 12,859.95 12,861.75 12,855.75 12,858.85 0.0K
12:54 12,857.35 12,863.60 12,857.35 12,861.80 0.0K
12:55 12,859.50 12,860.85 12,856.85 12,859.90 0.0K
12:56 12,859.20 12,864.10 12,856.85 12,864.10 0.0K
12:57 12,861.95 12,863.10 12,858.75 12,862.30 0.0K
12:58 12,859.30 12,859.30 12,846.45 12,847.15 0.0K
12:59 12,847.80 12,851.50 12,844.45 12,849.30 0.0K
13:00 12,848.00 12,853.30 12,846.50 12,852.45 0.0K
13:01 12,852.35 12,858.75 12,851.15 12,855.55 0.0K
13:02 12,851.55 12,859.00 12,851.50 12,855.80 0.0K
13:03 12,854.00 12,857.55 12,853.75 12,854.85 0.0K
13:04 12,848.05 12,852.65 12,846.70 12,852.65 0.0K
13:05 12,851.30 12,853.65 12,848.75 12,853.65 0.0K
13:06 12,852.75 12,859.65 12,851.10 12,858.40 0.0K
13:07 12,854.65 12,864.30 12,854.65 12,859.05 0.0K
13:08 12,857.30 12,866.75 12,857.30 12,865.45 0.0K
13:09 12,864.45 12,865.75 12,861.30 12,862.00 0.0K
13:10 12,860.80 12,862.10 12,855.90 12,858.05 0.0K
13:11 12,853.80 12,862.55 12,853.80 12,860.20 0.0K
13:12 12,858.45 12,860.05 12,855.45 12,856.90 0.0K
13:13 12,857.20 12,858.80 12,852.55 12,857.60 0.0K
13:14 12,857.35 12,860.95 12,854.95 12,860.25 0.0K
13:15 12,857.10 12,862.85 12,857.10 12,861.95 0.0K
13:16 12,861.60 12,864.55 12,860.45 12,862.85 0.0K
13:17 12,863.50 12,863.50 12,856.15 12,859.65 0.0K
13:18 12,859.15 12,859.45 12,855.00 12,857.20 0.0K
13:19 12,857.00 12,857.00 12,848.45 12,852.35 0.0K
13:20 12,849.95 12,860.20 12,849.95 12,858.85 0.0K
13:21 12,860.30 12,873.85 12,860.30 12,873.85 0.0K
13:22 12,873.40 12,878.40 12,873.40 12,875.60 0.0K
13:23 12,874.90 12,876.60 12,870.60 12,875.70 0.0K
13:24 12,873.75 12,883.85 12,873.75 12,881.75 0.0K
13:25 12,880.00 12,886.50 12,877.35 12,886.50 0.0K
13:26 12,885.10 12,885.10 12,876.20 12,879.85 0.0K
13:27 12,880.20 12,884.15 12,879.55 12,884.15 0.0K
13:28 12,882.70 12,893.55 12,882.70 12,893.35 0.0K
13:29 12,889.65 12,892.15 12,887.65 12,890.85 0.0K
13:30 12,890.45 12,893.75 12,889.90 12,890.35 0.0K
13:31 12,891.35 12,891.95 12,886.80 12,888.80 0.0K
13:32 12,887.90 12,887.90 12,881.30 12,883.45 0.0K
13:33 12,882.35 12,888.95 12,882.05 12,885.15 0.0K
13:34 12,882.30 12,886.90 12,879.90 12,885.30 0.0K
13:35 12,883.75 12,888.30 12,881.75 12,886.45 0.0K
13:36 12,885.65 12,887.80 12,882.85 12,885.20 0.0K
13:37 12,881.50 12,888.55 12,881.50 12,886.20 0.0K
13:38 12,886.10 12,893.15 12,885.80 12,892.25 0.0K
13:39 12,894.00 12,920.15 12,894.00 12,917.90 0.0K
13:40 12,918.80 12,937.50 12,918.80 12,926.10 0.0K
13:41 12,922.90 12,930.20 12,922.90 12,927.95 0.0K
13:42 12,926.15 12,927.10 12,919.05 12,922.20 0.0K
13:43 12,919.55 12,919.55 12,908.25 12,912.50 0.0K
13:44 12,912.45 12,914.15 12,906.20 12,911.65 0.0K
13:45 12,910.80 12,918.20 12,909.70 12,918.20 0.0K
13:46 12,916.10 12,922.70 12,915.50 12,920.30 0.0K
13:47 12,920.90 12,921.05 12,914.70 12,918.25 0.0K
13:48 12,917.70 12,920.50 12,913.20 12,915.25 0.0K
13:49 12,914.15 12,914.25 12,909.00 12,909.00 0.0K
13:50 12,905.70 12,912.40 12,905.30 12,910.10 0.0K
13:51 12,910.60 12,920.20 12,910.60 12,917.80 0.0K
13:52 12,918.60 12,925.35 12,917.80 12,923.55 0.0K
13:53 12,922.90 12,922.90 12,912.50 12,915.90 0.0K
13:54 12,914.15 12,917.50 12,913.25 12,915.20 0.0K
13:55 12,914.55 12,921.65 12,914.50 12,919.45 0.0K
13:56 12,921.70 12,923.75 12,916.90 12,921.60 0.0K
13:57 12,922.00 12,924.35 12,918.15 12,923.70 0.0K
13:58 12,920.60 12,920.60 12,910.85 12,913.65 0.0K
13:59 12,912.75 12,917.45 12,909.10 12,917.45 0.0K
14:00 12,917.10 12,919.90 12,914.35 12,918.15 0.0K
14:01 12,919.30 12,919.30 12,913.30 12,916.30 0.0K
14:02 12,914.75 12,930.30 12,914.75 12,927.20 0.0K
14:03 12,922.55 12,941.60 12,922.55 12,941.60 0.0K
14:04 12,941.85 12,948.00 12,940.50 12,943.45 0.0K
14:05 12,943.00 12,949.85 12,940.40 12,946.60 0.0K
14:06 12,943.75 12,954.15 12,943.75 12,952.40 0.0K
14:07 12,952.35 12,963.40 12,951.55 12,962.15 0.0K
14:08 12,962.45 12,964.35 12,956.30 12,959.55 0.0K
14:09 12,960.00 12,963.15 12,957.20 12,960.40 0.0K
14:10 12,963.35 12,963.60 12,952.00 12,954.55 0.0K
14:11 12,952.55 12,959.55 12,952.55 12,956.10 0.0K
14:12 12,955.10 12,959.10 12,952.00 12,959.10 0.0K
14:13 12,960.30 12,960.30 12,954.20 12,958.95 0.0K
14:14 12,957.75 12,958.95 12,952.90 12,954.75 0.0K
14:15 12,952.65 12,957.60 12,950.60 12,952.00 0.0K
14:16 12,948.80 12,950.90 12,946.25 12,947.95 0.0K
14:17 12,948.55 12,948.55 12,932.70 12,935.75 0.0K
14:18 12,934.90 12,938.75 12,920.55 12,923.30 0.0K
14:19 12,920.75 12,926.65 12,920.35 12,922.65 0.0K
14:20 12,918.15 12,922.85 12,914.40 12,915.30 0.0K
14:21 12,916.55 12,916.55 12,900.00 12,902.70 0.0K
14:22 12,903.65 12,905.40 12,892.95 12,898.45 0.0K
14:23 12,894.95 12,905.20 12,894.95 12,901.50 0.0K
14:24 12,901.55 12,913.85 12,901.55 12,911.85 0.0K
14:25 12,908.35 12,908.35 12,902.30 12,906.30 0.0K
14:26 12,906.65 12,912.05 12,904.50 12,910.95 0.0K
14:27 12,909.65 12,911.90 12,906.95 12,909.90 0.0K
14:28 12,907.55 12,913.20 12,907.55 12,911.60 0.0K
14:29 12,907.80 12,914.05 12,907.80 12,911.85 0.0K
14:30 12,910.85 12,910.85 12,902.50 12,903.85 0.0K
14:31 12,904.40 12,907.00 12,903.30 12,904.30 0.0K
14:32 12,902.10 12,906.45 12,901.35 12,904.25 0.0K
14:33 12,901.40 12,902.85 12,894.45 12,902.30 0.0K
14:34 12,903.05 12,904.15 12,896.75 12,900.35 0.0K
14:35 12,900.60 12,904.70 12,896.60 12,902.65 0.0K
14:36 12,903.40 12,911.35 12,903.30 12,906.40 0.0K
14:37 12,907.50 12,908.85 12,898.35 12,903.05 0.0K
14:38 12,901.95 12,903.45 12,897.10 12,902.95 0.0K
14:39 12,903.05 12,922.85 12,902.80 12,921.05 0.0K
14:40 12,917.00 12,925.00 12,915.10 12,916.30 0.0K
14:41 12,913.90 12,913.90 12,900.05 12,901.80 0.0K
14:42 12,899.05 12,906.20 12,899.05 12,903.75 0.0K
14:43 12,905.75 12,906.15 12,895.80 12,906.15 0.0K
14:44 12,908.05 12,921.30 12,907.05 12,921.30 0.0K
14:45 12,919.20 12,925.35 12,917.20 12,925.35 0.0K
14:46 12,922.35 12,930.00 12,922.35 12,923.15 0.0K
14:47 12,922.60 12,925.25 12,917.65 12,920.55 0.0K
14:48 12,919.85 12,927.85 12,919.10 12,927.55 0.0K
14:49 12,926.70 12,927.35 12,921.40 12,926.90 0.0K
14:50 12,924.90 12,937.10 12,924.90 12,937.10 0.0K
14:51 12,933.65 12,933.65 12,923.25 12,929.35 0.0K
14:52 12,929.00 12,929.00 12,915.35 12,919.50 0.0K
14:53 12,918.85 12,924.25 12,917.25 12,920.10 0.0K
14:54 12,916.25 12,921.55 12,912.65 12,918.90 0.0K
14:55 12,915.40 12,918.30 12,913.00 12,918.30 0.0K
14:56 12,919.05 12,922.30 12,915.90 12,920.75 0.0K
14:57 12,919.60 12,925.15 12,916.80 12,925.15 0.0K
14:58 12,924.75 12,926.10 12,919.50 12,924.75 0.0K
14:59 12,924.55 12,937.95 12,924.55 12,937.25 0.0K
15:00 12,937.10 12,937.10 12,903.90 12,906.85 0.0K
15:01 12,907.70 12,907.70 12,900.20 12,907.10 0.0K
15:02 12,907.15 12,907.15 12,901.70 12,905.05 0.0K
15:03 12,906.40 12,910.40 12,900.90 12,900.90 0.0K
15:04 12,902.55 12,903.70 12,900.75 12,901.50 0.0K
15:05 12,900.80 12,906.75 12,895.80 12,906.70 0.0K
15:06 12,905.25 12,910.35 12,903.90 12,910.10 0.0K
15:07 12,913.20 12,923.15 12,913.20 12,913.55 0.0K
15:08 12,913.55 12,917.80 12,912.65 12,917.50 0.0K
15:09 12,917.85 12,918.30 12,914.35 12,918.15 0.0K
15:10 12,918.45 12,918.45 12,912.50 12,914.55 0.0K
15:11 12,915.35 12,924.05 12,913.60 12,919.65 0.0K
15:12 12,921.90 12,921.90 12,911.70 12,911.70 0.0K
15:13 12,913.25 12,921.25 12,913.25 12,918.45 0.0K
15:14 12,919.90 12,920.85 12,918.30 12,918.95 0.0K
15:15 12,920.85 12,920.85 12,908.40 12,910.25 0.0K
15:16 12,909.85 12,916.40 12,909.85 12,916.40 0.0K
15:17 12,916.00 12,918.95 12,915.45 12,916.45 0.0K
15:18 12,916.85 12,918.35 12,915.40 12,917.10 0.0K
15:19 12,917.00 12,918.25 12,915.65 12,916.70 0.0K
15:20 12,918.60 12,930.55 12,914.55 12,929.35 0.0K
15:21 12,928.70 12,928.80 12,920.45 12,921.20 0.0K
15:22 12,921.10 12,921.10 12,914.65 12,915.85 0.0K
15:23 12,916.00 12,918.15 12,914.50 12,916.05 0.0K
15:24 12,916.80 12,920.60 12,915.10 12,919.90 0.0K
15:25 12,920.50 12,928.15 12,918.40 12,928.15 0.0K
15:26 12,931.75 12,935.85 12,928.25 12,928.25 0.0K
15:27 12,929.95 12,932.55 12,923.95 12,930.80 0.0K
15:28 12,931.85 12,936.50 12,927.35 12,931.95 0.0K
15:29 12,932.45 12,943.05 12,930.70 12,943.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar