Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,761.20
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 14,209.85 14,222.70 14,182.10 14,184.25 0.0K
09:16 14,182.65 14,182.65 14,169.85 14,179.45 0.0K
09:17 14,182.50 14,198.65 14,180.20 14,180.20 0.0K
09:18 14,176.75 14,185.10 14,174.25 14,184.85 0.0K
09:19 14,184.25 14,197.40 14,179.35 14,196.65 0.0K
09:20 14,197.60 14,203.10 14,187.35 14,188.65 0.0K
09:21 14,185.35 14,185.35 14,174.95 14,179.20 0.0K
09:22 14,178.40 14,189.95 14,178.40 14,182.25 0.0K
09:23 14,178.35 14,183.55 14,174.15 14,182.35 0.0K
09:24 14,182.90 14,182.90 14,167.15 14,172.00 0.0K
09:25 14,173.50 14,173.50 14,166.45 14,170.35 0.0K
09:26 14,168.10 14,183.20 14,168.10 14,179.95 0.0K
09:27 14,178.45 14,187.60 14,176.95 14,187.10 0.0K
09:28 14,184.30 14,184.30 14,162.00 14,162.80 0.0K
09:29 14,161.40 14,161.40 14,153.15 14,153.15 0.0K
09:30 14,147.25 14,154.15 14,138.95 14,139.85 0.0K
09:31 14,136.65 14,143.50 14,135.55 14,137.50 0.0K
09:32 14,136.05 14,154.90 14,136.05 14,149.75 0.0K
09:33 14,149.55 14,149.70 14,133.25 14,133.25 0.0K
09:34 14,134.90 14,140.55 14,132.60 14,140.55 0.0K
09:35 14,135.35 14,148.70 14,134.85 14,147.05 0.0K
09:36 14,148.30 14,148.30 14,123.70 14,128.10 0.0K
09:37 14,129.20 14,143.30 14,129.20 14,143.30 0.0K
09:38 14,144.05 14,145.00 14,141.35 14,142.50 0.0K
09:39 14,142.55 14,142.55 14,132.85 14,134.20 0.0K
09:40 14,135.30 14,155.75 14,135.30 14,155.75 0.0K
09:41 14,157.75 14,167.00 14,157.75 14,166.10 0.0K
09:42 14,167.70 14,179.05 14,167.70 14,179.05 0.0K
09:43 14,180.30 14,195.75 14,179.95 14,195.25 0.0K
09:44 14,195.20 14,198.55 14,191.75 14,197.00 0.0K
09:45 14,198.05 14,213.10 14,198.05 14,203.35 0.0K
09:46 14,202.90 14,208.15 14,198.35 14,198.35 0.0K
09:47 14,195.95 14,197.35 14,191.95 14,196.10 0.0K
09:48 14,196.35 14,206.65 14,196.35 14,204.60 0.0K
09:49 14,206.20 14,207.20 14,201.35 14,206.75 0.0K
09:50 14,206.35 14,206.85 14,195.75 14,200.25 0.0K
09:51 14,202.75 14,209.25 14,202.75 14,209.10 0.0K
09:52 14,210.25 14,220.05 14,210.25 14,219.10 0.0K
09:53 14,218.80 14,222.90 14,218.80 14,220.60 0.0K
09:54 14,218.70 14,218.70 14,210.40 14,210.40 0.0K
09:55 14,209.65 14,217.40 14,208.05 14,217.40 0.0K
09:56 14,218.10 14,218.10 14,196.00 14,196.85 0.0K
09:57 14,195.70 14,195.70 14,177.95 14,187.55 0.0K
09:58 14,186.85 14,187.75 14,179.40 14,179.40 0.0K
09:59 14,179.85 14,182.60 14,174.00 14,175.10 0.0K
10:00 14,175.25 14,185.00 14,175.25 14,179.50 0.0K
10:01 14,177.35 14,177.35 14,158.85 14,158.85 0.0K
10:02 14,156.70 14,166.45 14,156.10 14,166.45 0.0K
10:03 14,167.40 14,170.80 14,161.10 14,163.20 0.0K
10:04 14,166.40 14,172.40 14,166.35 14,171.80 0.0K
10:05 14,170.95 14,170.95 14,165.10 14,168.05 0.0K
10:06 14,167.75 14,170.20 14,162.20 14,166.90 0.0K
10:07 14,165.45 14,176.25 14,164.90 14,175.50 0.0K
10:08 14,174.45 14,183.60 14,173.90 14,183.40 0.0K
10:09 14,184.40 14,196.25 14,184.40 14,195.35 0.0K
10:10 14,195.55 14,195.55 14,186.90 14,189.10 0.0K
10:11 14,188.00 14,188.90 14,172.50 14,172.50 0.0K
10:12 14,172.50 14,172.50 14,165.15 14,166.30 0.0K
10:13 14,167.45 14,173.15 14,167.45 14,171.15 0.0K
10:14 14,172.75 14,175.30 14,167.50 14,172.60 0.0K
10:15 14,173.20 14,173.55 14,140.15 14,145.80 0.0K
10:16 14,149.45 14,156.50 14,149.45 14,152.35 0.0K
10:17 14,151.75 14,151.75 14,136.00 14,138.80 0.0K
10:18 14,136.55 14,140.30 14,122.15 14,122.15 0.0K
10:19 14,122.95 14,138.90 14,122.95 14,135.00 0.0K
10:20 14,136.65 14,141.20 14,130.50 14,141.20 0.0K
10:21 14,140.25 14,141.05 14,132.35 14,133.70 0.0K
10:22 14,134.70 14,134.70 14,129.55 14,133.90 0.0K
10:23 14,133.70 14,133.70 14,128.35 14,130.85 0.0K
10:24 14,131.05 14,132.95 14,130.80 14,130.85 0.0K
10:25 14,131.85 14,131.85 14,119.60 14,120.40 0.0K
10:26 14,119.45 14,126.20 14,119.45 14,124.25 0.0K
10:27 14,124.90 14,124.90 14,098.45 14,106.45 0.0K
10:28 14,106.70 14,113.10 14,103.55 14,111.00 0.0K
10:29 14,110.70 14,111.30 14,103.95 14,103.95 0.0K
10:30 14,104.30 14,106.40 14,094.15 14,099.70 0.0K
10:31 14,099.55 14,115.60 14,099.55 14,115.40 0.0K
10:32 14,115.45 14,115.65 14,107.50 14,108.90 0.0K
10:33 14,107.60 14,113.45 14,107.60 14,111.75 0.0K
10:34 14,111.25 14,116.05 14,111.25 14,115.65 0.0K
10:35 14,114.70 14,114.70 14,103.75 14,104.40 0.0K
10:36 14,105.35 14,115.10 14,104.90 14,114.40 0.0K
10:37 14,114.95 14,134.70 14,114.20 14,134.70 0.0K
10:38 14,136.00 14,150.45 14,135.25 14,150.45 0.0K
10:39 14,148.30 14,150.60 14,144.70 14,150.25 0.0K
10:40 14,149.45 14,149.45 14,139.45 14,143.05 0.0K
10:41 14,142.90 14,143.95 14,134.50 14,134.50 0.0K
10:42 14,134.65 14,134.65 14,127.55 14,128.05 0.0K
10:43 14,127.65 14,127.65 14,122.85 14,123.90 0.0K
10:44 14,122.85 14,123.85 14,117.15 14,117.15 0.0K
10:45 14,117.35 14,119.95 14,114.10 14,118.90 0.0K
10:46 14,119.20 14,121.10 14,115.80 14,116.75 0.0K
10:47 14,115.95 14,121.00 14,114.20 14,121.00 0.0K
10:48 14,119.30 14,120.00 14,116.40 14,118.05 0.0K
10:49 14,118.45 14,119.25 14,117.30 14,118.35 0.0K
10:50 14,118.60 14,127.75 14,118.10 14,126.20 0.0K
10:51 14,127.95 14,134.10 14,122.05 14,122.25 0.0K
10:52 14,122.70 14,126.70 14,119.15 14,126.70 0.0K
10:53 14,126.25 14,126.25 14,118.85 14,118.85 0.0K
10:54 14,118.25 14,118.25 14,109.50 14,111.00 0.0K
10:55 14,111.30 14,112.90 14,105.25 14,105.25 0.0K
10:56 14,107.00 14,107.15 14,099.25 14,104.30 0.0K
10:57 14,104.40 14,104.40 14,098.20 14,098.20 0.0K
10:58 14,097.35 14,097.35 14,088.05 14,089.35 0.0K
10:59 14,089.60 14,092.95 14,089.60 14,089.80 0.0K
11:00 14,091.05 14,101.15 14,089.85 14,099.85 0.0K
11:01 14,098.45 14,098.95 14,091.55 14,093.25 0.0K
11:02 14,093.20 14,098.85 14,090.15 14,090.15 0.0K
11:03 14,090.15 14,098.15 14,088.60 14,097.30 0.0K
11:04 14,096.75 14,102.20 14,093.50 14,093.50 0.0K
11:05 14,093.10 14,099.05 14,091.15 14,096.60 0.0K
11:06 14,099.10 14,103.30 14,094.30 14,094.30 0.0K
11:07 14,093.60 14,094.55 14,085.25 14,085.65 0.0K
11:08 14,087.15 14,105.45 14,087.15 14,105.30 0.0K
11:09 14,103.30 14,111.75 14,103.30 14,105.75 0.0K
11:10 14,105.15 14,116.60 14,105.15 14,115.55 0.0K
11:11 14,114.50 14,114.50 14,099.25 14,099.95 0.0K
11:12 14,103.15 14,103.15 14,096.50 14,097.20 0.0K
11:13 14,097.55 14,098.05 14,092.45 14,092.45 0.0K
11:14 14,092.65 14,092.65 14,055.35 14,060.10 0.0K
11:15 14,060.55 14,060.55 14,042.80 14,057.40 0.0K
11:16 14,060.15 14,074.45 14,060.15 14,074.45 0.0K
11:17 14,076.60 14,076.90 14,069.60 14,071.00 0.0K
11:18 14,071.45 14,071.75 14,068.20 14,069.80 0.0K
11:19 14,070.15 14,077.80 14,069.10 14,076.70 0.0K
11:20 14,076.80 14,077.90 14,072.45 14,073.05 0.0K
11:21 14,074.45 14,076.75 14,071.10 14,075.60 0.0K
11:22 14,075.60 14,082.65 14,074.80 14,078.35 0.0K
11:23 14,079.00 14,079.00 14,067.60 14,074.85 0.0K
11:24 14,074.80 14,087.70 14,074.80 14,087.00 0.0K
11:25 14,087.70 14,092.30 14,077.25 14,077.25 0.0K
11:26 14,077.10 14,077.10 14,064.80 14,065.55 0.0K
11:27 14,065.75 14,074.20 14,063.65 14,074.20 0.0K
11:28 14,075.05 14,078.40 14,069.10 14,072.60 0.0K
11:29 14,072.15 14,072.90 14,067.15 14,069.80 0.0K
11:30 14,072.45 14,072.55 14,066.05 14,066.50 0.0K
11:31 14,065.65 14,069.30 14,061.70 14,068.60 0.0K
11:32 14,068.45 14,082.90 14,068.45 14,082.90 0.0K
11:33 14,082.80 14,087.55 14,082.60 14,082.60 0.0K
11:34 14,080.60 14,080.60 14,074.40 14,078.35 0.0K
11:35 14,078.60 14,085.95 14,078.60 14,085.10 0.0K
11:36 14,086.30 14,092.35 14,084.55 14,091.40 0.0K
11:37 14,091.60 14,104.65 14,091.60 14,102.80 0.0K
11:38 14,102.25 14,102.25 14,088.20 14,093.55 0.0K
11:39 14,093.15 14,095.60 14,092.35 14,095.60 0.0K
11:40 14,094.65 14,094.65 14,090.45 14,092.70 0.0K
11:41 14,092.15 14,096.50 14,091.15 14,095.70 0.0K
11:42 14,095.10 14,099.95 14,094.65 14,095.35 0.0K
11:43 14,094.75 14,094.75 14,086.60 14,087.70 0.0K
11:44 14,086.40 14,086.90 14,077.35 14,077.35 0.0K
11:45 14,077.55 14,084.55 14,075.55 14,084.30 0.0K
11:46 14,084.40 14,089.10 14,084.05 14,087.00 0.0K
11:47 14,086.80 14,086.80 14,070.25 14,070.25 0.0K
11:48 14,070.10 14,090.30 14,070.10 14,090.10 0.0K
11:49 14,090.25 14,094.70 14,089.35 14,094.70 0.0K
11:50 14,095.05 14,100.65 14,095.05 14,097.35 0.0K
11:51 14,095.55 14,095.55 14,090.90 14,094.80 0.0K
11:52 14,096.95 14,099.10 14,095.70 14,098.35 0.0K
11:53 14,097.60 14,099.35 14,085.30 14,085.30 0.0K
11:54 14,084.65 14,086.10 14,074.15 14,074.15 0.0K
11:55 14,076.35 14,081.05 14,073.10 14,074.35 0.0K
11:56 14,077.25 14,079.90 14,060.50 14,060.50 0.0K
11:57 14,062.25 14,065.50 14,058.05 14,061.55 0.0K
11:58 14,065.25 14,067.10 14,060.65 14,065.05 0.0K
11:59 14,064.55 14,064.65 14,058.65 14,061.00 0.0K
12:00 14,062.70 14,064.05 14,058.45 14,058.55 0.0K
12:01 14,059.30 14,066.60 14,053.30 14,062.20 0.0K
12:02 14,062.75 14,063.20 14,051.40 14,054.45 0.0K
12:03 14,057.15 14,057.15 14,049.80 14,055.55 0.0K
12:04 14,057.60 14,062.85 14,053.20 14,062.85 0.0K
12:05 14,064.30 14,064.85 14,058.90 14,061.90 0.0K
12:06 14,063.05 14,063.05 14,051.45 14,054.45 0.0K
12:07 14,055.55 14,057.05 14,051.90 14,054.70 0.0K
12:08 14,056.85 14,056.85 14,047.50 14,050.75 0.0K
12:09 14,050.70 14,050.70 14,041.75 14,043.30 0.0K
12:10 14,043.35 14,049.60 14,042.50 14,049.30 0.0K
12:11 14,048.75 14,049.65 14,043.40 14,049.65 0.0K
12:12 14,048.25 14,056.55 14,046.70 14,048.60 0.0K
12:13 14,050.65 14,050.65 14,042.80 14,045.20 0.0K
12:14 14,046.00 14,046.00 14,034.70 14,034.70 0.0K
12:15 14,036.65 14,039.40 14,031.50 14,039.40 0.0K
12:16 14,042.05 14,051.00 14,040.60 14,048.00 0.0K
12:17 14,049.10 14,049.10 14,037.20 14,037.20 0.0K
12:18 14,038.75 14,046.95 14,035.80 14,043.75 0.0K
12:19 14,044.40 14,047.60 14,044.00 14,046.10 0.0K
12:20 14,045.65 14,046.95 14,042.65 14,044.65 0.0K
12:21 14,044.40 14,056.45 14,043.85 14,046.35 0.0K
12:22 14,047.45 14,051.25 14,043.15 14,044.20 0.0K
12:23 14,046.00 14,046.00 14,038.25 14,038.25 0.0K
12:24 14,041.90 14,050.70 14,038.95 14,050.70 0.0K
12:25 14,052.10 14,064.55 14,050.60 14,062.05 0.0K
12:26 14,065.00 14,065.00 14,058.95 14,062.60 0.0K
12:27 14,061.70 14,061.70 14,055.35 14,058.55 0.0K
12:28 14,059.10 14,063.55 14,058.15 14,060.10 0.0K
12:29 14,059.55 14,059.55 14,041.70 14,042.95 0.0K
12:30 14,043.95 14,043.95 14,035.80 14,037.60 0.0K
12:31 14,037.90 14,037.95 14,031.85 14,037.55 0.0K
12:32 14,037.45 14,041.10 14,036.05 14,037.35 0.0K
12:33 14,037.50 14,047.30 14,036.85 14,047.30 0.0K
12:34 14,047.60 14,067.55 14,047.60 14,067.55 0.0K
12:35 14,074.80 14,080.20 14,073.35 14,075.75 0.0K
12:36 14,075.35 14,082.80 14,075.20 14,080.50 0.0K
12:37 14,081.75 14,085.30 14,079.50 14,084.80 0.0K
12:38 14,085.25 14,089.75 14,083.90 14,087.55 0.0K
12:39 14,088.75 14,088.75 14,076.55 14,077.25 0.0K
12:40 14,078.65 14,083.45 14,077.10 14,081.05 0.0K
12:41 14,082.55 14,082.75 14,076.75 14,080.40 0.0K
12:42 14,080.30 14,086.15 14,079.10 14,084.25 0.0K
12:43 14,085.60 14,085.75 14,080.90 14,082.70 0.0K
12:44 14,083.05 14,086.25 14,080.60 14,086.25 0.0K
12:45 14,085.40 14,095.20 14,085.40 14,086.65 0.0K
12:46 14,087.05 14,087.70 14,077.25 14,080.85 0.0K
12:47 14,082.20 14,090.20 14,080.75 14,086.65 0.0K
12:48 14,088.25 14,092.10 14,086.85 14,090.45 0.0K
12:49 14,093.75 14,095.45 14,092.20 14,094.15 0.0K
12:50 14,095.65 14,095.75 14,086.05 14,086.80 0.0K
12:51 14,085.00 14,085.30 14,070.05 14,070.65 0.0K
12:52 14,072.55 14,081.45 14,071.45 14,080.75 0.0K
12:53 14,080.50 14,083.05 14,077.70 14,082.40 0.0K
12:54 14,082.00 14,084.40 14,079.45 14,082.60 0.0K
12:55 14,082.75 14,082.95 14,076.15 14,076.55 0.0K
12:56 14,077.85 14,077.85 14,073.80 14,075.35 0.0K
12:57 14,075.50 14,076.25 14,071.80 14,074.70 0.0K
12:58 14,076.45 14,078.35 14,074.05 14,075.05 0.0K
12:59 14,075.55 14,081.20 14,074.50 14,077.90 0.0K
13:00 14,082.85 14,087.45 14,079.80 14,086.10 0.0K
13:01 14,085.40 14,085.40 14,081.50 14,082.80 0.0K
13:02 14,083.60 14,088.95 14,082.90 14,086.65 0.0K
13:03 14,086.70 14,091.80 14,085.40 14,090.05 0.0K
13:04 14,089.70 14,095.35 14,088.95 14,093.35 0.0K
13:05 14,095.45 14,105.95 14,094.10 14,101.85 0.0K
13:06 14,100.20 14,101.50 14,092.95 14,094.25 0.0K
13:07 14,094.60 14,095.95 14,086.80 14,091.65 0.0K
13:08 14,092.35 14,098.20 14,088.55 14,097.35 0.0K
13:09 14,098.65 14,105.25 14,097.70 14,103.50 0.0K
13:10 14,104.60 14,107.45 14,103.35 14,103.35 0.0K
13:11 14,102.90 14,104.05 14,091.70 14,091.70 0.0K
13:12 14,092.80 14,093.30 14,087.30 14,091.35 0.0K
13:13 14,091.75 14,096.00 14,090.90 14,094.30 0.0K
13:14 14,096.80 14,100.80 14,096.25 14,100.60 0.0K
13:15 14,101.45 14,105.10 14,099.90 14,103.05 0.0K
13:16 14,102.75 14,102.75 14,095.90 14,101.15 0.0K
13:17 14,102.90 14,112.90 14,102.90 14,109.90 0.0K
13:18 14,110.45 14,111.10 14,102.30 14,102.30 0.0K
13:19 14,102.50 14,116.60 14,096.75 14,112.00 0.0K
13:20 14,112.50 14,118.35 14,108.25 14,108.60 0.0K
13:21 14,110.45 14,112.25 14,102.35 14,111.60 0.0K
13:22 14,112.25 14,112.65 14,101.80 14,101.90 0.0K
13:23 14,102.80 14,102.80 14,094.05 14,097.95 0.0K
13:24 14,097.15 14,098.25 14,083.20 14,083.20 0.0K
13:25 14,084.80 14,088.95 14,081.55 14,082.55 0.0K
13:26 14,084.10 14,084.10 14,069.80 14,070.55 0.0K
13:27 14,070.80 14,076.70 14,070.80 14,074.70 0.0K
13:28 14,073.25 14,080.95 14,071.00 14,076.65 0.0K
13:29 14,077.25 14,083.80 14,074.25 14,077.40 0.0K
13:30 14,079.00 14,085.30 14,074.05 14,079.50 0.0K
13:31 14,079.15 14,084.60 14,078.30 14,083.90 0.0K
13:32 14,083.60 14,083.60 14,077.30 14,077.60 0.0K
13:33 14,079.40 14,086.30 14,073.70 14,086.30 0.0K
13:34 14,087.45 14,089.70 14,077.30 14,077.45 0.0K
13:35 14,076.60 14,080.75 14,072.35 14,072.75 0.0K
13:36 14,072.05 14,081.05 14,072.05 14,076.40 0.0K
13:37 14,076.55 14,078.95 14,073.85 14,073.85 0.0K
13:38 14,075.65 14,080.75 14,074.60 14,079.00 0.0K
13:39 14,081.80 14,087.35 14,079.60 14,086.70 0.0K
13:40 14,084.70 14,098.45 14,084.70 14,095.15 0.0K
13:41 14,095.50 14,105.95 14,094.85 14,102.05 0.0K
13:42 14,102.15 14,102.25 14,095.35 14,095.35 0.0K
13:43 14,097.70 14,097.70 14,087.40 14,087.40 0.0K
13:44 14,091.20 14,094.10 14,088.60 14,094.10 0.0K
13:45 14,094.50 14,098.55 14,090.75 14,093.15 0.0K
13:46 14,094.85 14,095.40 14,091.90 14,092.65 0.0K
13:47 14,095.40 14,096.15 14,086.05 14,087.00 0.0K
13:48 14,086.15 14,086.15 14,069.70 14,076.20 0.0K
13:49 14,076.70 14,079.50 14,072.10 14,072.85 0.0K
13:50 14,074.25 14,086.35 14,074.25 14,080.20 0.0K
13:51 14,080.30 14,084.55 14,075.25 14,082.85 0.0K
13:52 14,084.30 14,090.70 14,083.75 14,090.70 0.0K
13:53 14,091.25 14,098.35 14,091.20 14,097.05 0.0K
13:54 14,096.25 14,101.60 14,093.75 14,098.55 0.0K
13:55 14,099.75 14,103.85 14,099.75 14,099.95 0.0K
13:56 14,100.25 14,100.25 14,093.90 14,094.25 0.0K
13:57 14,097.25 14,097.25 14,091.25 14,093.65 0.0K
13:58 14,093.00 14,094.10 14,089.00 14,091.45 0.0K
13:59 14,092.15 14,100.05 14,087.80 14,096.45 0.0K
14:00 14,097.45 14,104.40 14,090.70 14,104.40 0.0K
14:01 14,102.65 14,112.50 14,102.65 14,111.10 0.0K
14:02 14,110.70 14,113.60 14,108.20 14,113.60 0.0K
14:03 14,113.65 14,113.65 14,105.65 14,108.15 0.0K
14:04 14,109.60 14,119.80 14,109.60 14,116.05 0.0K
14:05 14,115.85 14,118.90 14,114.15 14,115.90 0.0K
14:06 14,114.55 14,114.55 14,108.00 14,111.55 0.0K
14:07 14,112.40 14,116.00 14,109.50 14,114.50 0.0K
14:08 14,115.15 14,115.15 14,109.85 14,111.95 0.0K
14:09 14,113.20 14,119.65 14,111.20 14,119.65 0.0K
14:10 14,120.45 14,127.40 14,120.45 14,126.00 0.0K
14:11 14,123.60 14,123.70 14,110.85 14,111.00 0.0K
14:12 14,111.80 14,111.95 14,106.25 14,108.65 0.0K
14:13 14,109.60 14,109.60 14,097.15 14,098.90 0.0K
14:14 14,096.85 14,099.40 14,095.40 14,099.35 0.0K
14:15 14,098.55 14,103.15 14,097.80 14,100.10 0.0K
14:16 14,100.70 14,106.65 14,099.95 14,105.85 0.0K
14:17 14,106.15 14,107.90 14,101.65 14,101.90 0.0K
14:18 14,103.30 14,104.30 14,100.60 14,102.40 0.0K
14:19 14,101.55 14,101.95 14,096.55 14,100.55 0.0K
14:20 14,100.95 14,105.65 14,100.80 14,103.15 0.0K
14:21 14,104.30 14,105.90 14,097.10 14,097.50 0.0K
14:22 14,099.05 14,100.40 14,096.95 14,096.95 0.0K
14:23 14,096.00 14,096.85 14,085.60 14,088.50 0.0K
14:24 14,087.85 14,092.55 14,087.45 14,090.70 0.0K
14:25 14,090.10 14,092.90 14,089.50 14,091.30 0.0K
14:26 14,091.25 14,091.30 14,086.00 14,086.65 0.0K
14:27 14,084.00 14,094.05 14,083.70 14,093.25 0.0K
14:28 14,092.55 14,093.80 14,087.80 14,092.00 0.0K
14:29 14,091.55 14,091.55 14,085.10 14,087.65 0.0K
14:30 14,089.75 14,098.20 14,089.75 14,095.95 0.0K
14:31 14,096.10 14,100.70 14,095.05 14,099.15 0.0K
14:32 14,098.20 14,098.20 14,093.45 14,096.35 0.0K
14:33 14,097.65 14,098.65 14,094.80 14,097.85 0.0K
14:34 14,098.60 14,101.75 14,096.35 14,099.80 0.0K
14:35 14,101.10 14,110.00 14,101.10 14,110.00 0.0K
14:36 14,109.20 14,114.40 14,108.05 14,114.40 0.0K
14:37 14,114.50 14,116.30 14,113.20 14,114.95 0.0K
14:38 14,114.95 14,115.80 14,112.10 14,113.65 0.0K
14:39 14,114.70 14,119.30 14,113.70 14,117.95 0.0K
14:40 14,119.05 14,119.05 14,111.85 14,113.90 0.0K
14:41 14,114.45 14,121.50 14,111.15 14,112.15 0.0K
14:42 14,110.15 14,113.35 14,107.60 14,109.75 0.0K
14:43 14,110.90 14,117.85 14,107.20 14,114.80 0.0K
14:44 14,115.15 14,123.80 14,115.15 14,123.80 0.0K
14:45 14,123.40 14,127.80 14,120.00 14,120.90 0.0K
14:46 14,123.30 14,124.20 14,114.90 14,114.90 0.0K
14:47 14,117.95 14,120.45 14,113.95 14,118.05 0.0K
14:48 14,120.10 14,122.05 14,118.90 14,122.05 0.0K
14:49 14,122.20 14,123.70 14,117.70 14,122.15 0.0K
14:50 14,121.60 14,122.70 14,117.80 14,120.35 0.0K
14:51 14,120.45 14,121.80 14,119.00 14,119.80 0.0K
14:52 14,120.65 14,123.10 14,119.00 14,120.70 0.0K
14:53 14,120.35 14,121.30 14,113.75 14,115.60 0.0K
14:54 14,114.95 14,114.95 14,106.85 14,108.55 0.0K
14:55 14,108.50 14,112.65 14,108.45 14,110.35 0.0K
14:56 14,110.95 14,115.60 14,110.75 14,113.60 0.0K
14:57 14,113.55 14,114.70 14,109.80 14,112.05 0.0K
14:58 14,114.05 14,116.05 14,111.40 14,115.15 0.0K
14:59 14,115.75 14,119.60 14,113.15 14,113.60 0.0K
15:00 14,115.95 14,141.50 14,115.95 14,129.55 0.0K
15:01 14,131.30 14,133.85 14,112.15 14,112.40 0.0K
15:02 14,111.10 14,119.95 14,107.65 14,119.00 0.0K
15:03 14,121.00 14,121.00 14,114.95 14,119.75 0.0K
15:04 14,120.15 14,122.15 14,116.05 14,116.70 0.0K
15:05 14,117.05 14,121.20 14,117.05 14,117.65 0.0K
15:06 14,116.25 14,116.25 14,107.65 14,109.10 0.0K
15:07 14,107.15 14,107.15 14,097.85 14,100.75 0.0K
15:08 14,100.60 14,103.35 14,098.85 14,102.50 0.0K
15:09 14,104.25 14,108.25 14,100.25 14,108.25 0.0K
15:10 14,110.45 14,110.45 14,104.00 14,106.55 0.0K
15:11 14,107.40 14,108.10 14,105.10 14,107.45 0.0K
15:12 14,106.05 14,107.65 14,102.35 14,107.20 0.0K
15:13 14,107.55 14,108.50 14,103.70 14,104.40 0.0K
15:14 14,104.40 14,105.70 14,102.40 14,104.10 0.0K
15:15 14,103.85 14,109.10 14,103.70 14,108.35 0.0K
15:16 14,109.40 14,109.40 14,102.30 14,105.45 0.0K
15:17 14,106.30 14,110.60 14,106.30 14,109.65 0.0K
15:18 14,109.05 14,109.70 14,103.10 14,104.65 0.0K
15:19 14,104.25 14,104.25 14,099.20 14,100.35 0.0K
15:20 14,099.90 14,101.40 14,095.25 14,101.40 0.0K
15:21 14,102.40 14,107.05 14,101.95 14,106.60 0.0K
15:22 14,106.85 14,106.85 14,097.35 14,101.25 0.0K
15:23 14,100.90 14,102.80 14,100.35 14,102.50 0.0K
15:24 14,101.55 14,102.10 14,098.45 14,102.10 0.0K
15:25 14,101.95 14,103.40 14,099.65 14,101.60 0.0K
15:26 14,101.40 14,101.40 14,094.60 14,096.55 0.0K
15:27 14,095.45 14,096.15 14,092.30 14,093.00 0.0K
15:28 14,095.25 14,095.25 14,087.75 14,092.00 0.0K
15:29 14,087.20 14,089.30 14,084.00 14,084.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar