Nifty 50 PR 1x Inverse (NIFPR1X)

NIFPR1X
🏛️ Indien →
209.65
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 208.90 208.90 208.90 208.90 0.0K
09:15 209.00 209.15 208.95 209.10 0.0K
09:16 209.10 209.10 208.90 208.90 0.0K
09:17 208.95 209.00 208.85 208.85 0.0K
09:18 208.90 208.90 208.75 208.80 0.0K
09:19 208.85 208.85 208.75 208.80 0.0K
09:20 208.80 208.85 208.75 208.80 0.0K
09:21 208.75 208.75 208.70 208.70 0.0K
09:22 208.65 208.75 208.65 208.70 0.0K
09:23 208.70 208.70 208.60 208.60 0.0K
09:24 208.65 208.65 208.50 208.50 0.0K
09:25 208.55 208.55 208.35 208.40 0.0K
09:26 208.45 208.45 208.40 208.45 0.0K
09:27 208.40 208.50 208.40 208.50 0.0K
09:28 208.45 208.50 208.45 208.45 0.0K
09:29 208.50 208.50 208.45 208.45 0.0K
09:30 208.40 208.55 208.40 208.50 0.0K
09:31 208.45 208.50 208.30 208.30 0.0K
09:32 208.25 208.35 208.25 208.30 0.0K
09:33 208.35 208.35 208.30 208.30 0.0K
09:34 208.35 208.35 208.30 208.30 0.0K
09:35 208.30 208.40 208.30 208.40 0.0K
09:36 208.35 208.40 208.35 208.35 0.0K
09:37 208.40 208.40 208.30 208.35 0.0K
09:38 208.30 208.40 208.30 208.30 0.0K
09:39 208.35 208.40 208.35 208.35 0.0K
09:40 208.40 208.40 208.35 208.35 0.0K
09:41 208.40 208.40 208.35 208.40 0.0K
09:42 208.35 208.35 208.30 208.30 0.0K
09:43 208.25 208.30 208.20 208.25 0.0K
09:44 208.20 208.25 208.20 208.20 0.0K
09:45 208.15 208.20 208.10 208.15 0.0K
09:46 208.10 208.15 208.10 208.15 0.0K
09:47 208.20 208.20 208.15 208.15 0.0K
09:48 208.15 208.20 208.15 208.15 0.0K
09:49 208.10 208.15 208.10 208.15 0.0K
09:50 208.10 208.15 208.10 208.15 0.0K
09:51 208.15 208.20 208.10 208.15 0.0K
09:52 208.20 208.20 208.10 208.15 0.0K
09:53 208.10 208.15 208.05 208.05 0.0K
09:54 208.05 208.10 208.00 208.00 0.0K
09:55 207.95 208.00 207.95 207.95 0.0K
09:56 207.95 208.00 207.95 208.00 0.0K
09:57 207.95 208.00 207.95 208.00 0.0K
09:58 207.95 208.00 207.90 207.95 0.0K
09:59 207.90 207.95 207.90 207.90 0.0K
10:00 207.85 207.95 207.85 207.95 0.0K
10:01 207.90 207.95 207.80 207.80 0.0K
10:02 207.75 207.80 207.75 207.80 0.0K
10:03 207.85 207.85 207.80 207.80 0.0K
10:04 207.75 207.85 207.75 207.80 0.0K
10:05 207.85 207.85 207.80 207.80 0.0K
10:06 207.85 207.90 207.80 207.90 0.0K
10:07 207.85 207.85 207.80 207.85 0.0K
10:08 207.80 207.85 207.80 207.85 0.0K
10:09 207.80 207.85 207.80 207.85 0.0K
10:10 207.90 207.90 207.90 207.90 0.0K
10:11 207.95 208.00 207.90 207.95 0.0K
10:12 208.00 208.05 207.95 208.05 0.0K
10:13 208.00 208.05 207.95 208.05 0.0K
10:14 208.10 208.10 208.05 208.05 0.0K
10:15 208.10 208.20 208.00 208.00 0.0K
10:16 207.95 208.00 207.90 208.00 0.0K
10:17 208.05 208.10 208.05 208.10 0.0K
10:18 208.15 208.15 208.05 208.10 0.0K
10:19 208.15 208.25 208.15 208.15 0.0K
10:20 208.10 208.20 208.10 208.15 0.0K
10:21 208.10 208.15 208.10 208.15 0.0K
10:22 208.15 208.20 208.10 208.15 0.0K
10:23 208.20 208.20 208.05 208.10 0.0K
10:24 208.15 208.15 208.05 208.10 0.0K
10:25 208.15 208.15 208.10 208.15 0.0K
10:26 208.20 208.25 208.15 208.20 0.0K
10:27 208.25 208.35 208.20 208.35 0.0K
10:28 208.40 208.50 208.35 208.45 0.0K
10:29 208.50 208.50 208.45 208.50 0.0K
10:30 208.55 208.65 208.55 208.60 0.0K
10:31 208.65 208.80 208.65 208.80 0.0K
10:32 208.85 208.90 208.65 208.65 0.0K
10:33 208.60 208.75 208.60 208.75 0.0K
10:34 208.70 208.75 208.70 208.75 0.0K
10:35 208.70 208.70 208.65 208.65 0.0K
10:36 208.60 208.60 208.55 208.60 0.0K
10:37 208.55 208.55 208.55 208.55 0.0K
10:38 208.60 208.65 208.60 208.65 0.0K
10:39 208.70 208.70 208.65 208.65 0.0K
10:40 208.70 208.70 208.65 208.65 0.0K
10:41 208.60 208.60 208.55 208.55 0.0K
10:42 208.50 208.60 208.50 208.60 0.0K
10:43 208.65 208.65 208.65 208.65 0.0K
10:44 208.70 208.75 208.70 208.75 0.0K
10:45 208.80 208.85 208.80 208.85 0.0K
10:46 208.80 208.85 208.80 208.80 0.0K
10:47 208.75 208.80 208.70 208.70 0.0K
10:48 208.65 208.65 208.65 208.65 0.0K
10:49 208.75 208.80 208.70 208.75 0.0K
10:50 208.80 208.80 208.70 208.70 0.0K
10:51 208.75 208.75 208.70 208.70 0.0K
10:52 208.75 208.75 208.75 208.75 0.0K
10:53 208.80 208.80 208.75 208.75 0.0K
10:54 208.80 208.80 208.75 208.75 0.0K
10:55 208.70 208.70 208.55 208.65 0.0K
10:56 208.70 208.75 208.65 208.75 0.0K
10:57 208.70 208.75 208.70 208.70 0.0K
10:59 208.75 208.80 208.70 208.75 0.0K
11:00 208.80 208.80 208.75 208.80 0.0K
11:01 208.85 208.85 208.75 208.80 0.0K
11:02 208.80 208.90 208.75 208.85 0.0K
11:03 208.90 209.00 208.90 208.95 0.0K
11:04 209.00 209.00 208.95 208.95 0.0K
11:05 209.00 209.00 208.95 208.95 0.0K
11:06 209.00 209.00 208.95 209.00 0.0K
11:07 209.05 209.10 209.05 209.05 0.0K
11:08 209.10 209.20 209.05 209.15 0.0K
11:09 209.10 209.10 209.10 209.10 0.0K
11:10 209.15 209.15 209.05 209.10 0.0K
11:11 209.15 209.15 209.10 209.10 0.0K
11:12 209.05 209.10 209.05 209.10 0.0K
11:13 209.05 209.10 209.05 209.05 0.0K
11:14 209.10 209.10 209.10 209.10 0.0K
11:15 209.05 209.05 209.05 209.05 0.0K
11:16 209.00 209.05 208.95 208.95 0.0K
11:17 208.95 208.95 208.80 208.85 0.0K
11:18 208.80 208.80 208.70 208.75 0.0K
11:19 208.65 208.80 208.65 208.80 0.0K
11:20 208.80 208.85 208.75 208.80 0.0K
11:21 208.85 208.85 208.75 208.75 0.0K
11:22 208.80 208.85 208.80 208.85 0.0K
11:23 208.80 208.85 208.75 208.80 0.0K
11:24 208.85 208.85 208.80 208.85 0.0K
11:25 208.80 208.90 208.80 208.90 0.0K
11:26 209.00 209.00 208.95 208.95 0.0K
11:28 209.00 209.00 208.95 208.95 0.0K
11:29 209.00 209.00 208.95 208.95 0.0K
11:30 208.95 208.95 208.85 208.85 0.0K
11:31 208.90 208.95 208.90 208.95 0.0K
11:32 208.90 208.95 208.90 208.95 0.0K
11:33 208.90 208.95 208.90 208.90 0.0K
11:34 208.95 208.95 208.95 208.95 0.0K
11:35 208.90 208.95 208.90 208.90 0.0K
11:36 208.85 208.90 208.85 208.90 0.0K
11:37 208.95 208.95 208.90 208.90 0.0K
11:39 208.95 208.95 208.90 208.95 0.0K
11:40 208.90 208.95 208.90 208.90 0.0K
11:41 208.95 208.95 208.95 208.95 0.0K
11:42 209.00 209.00 208.95 208.95 0.0K
11:44 208.90 208.95 208.90 208.95 0.0K
11:46 208.90 208.95 208.90 208.95 0.0K
11:47 209.00 209.05 208.95 209.05 0.0K
11:49 209.10 209.10 209.05 209.05 0.0K
11:50 209.10 209.20 209.10 209.10 0.0K
11:51 209.05 209.10 209.05 209.10 0.0K
11:52 209.05 209.10 209.05 209.05 0.0K
11:53 209.10 209.10 209.05 209.05 0.0K
11:54 209.00 209.05 209.00 209.05 0.0K
11:55 209.00 209.00 209.00 209.00 0.0K
11:56 209.05 209.05 209.00 209.00 0.0K
11:57 208.95 208.95 208.95 208.95 0.0K
11:58 208.90 208.95 208.90 208.90 0.0K
11:59 208.95 208.95 208.90 208.90 0.0K
12:00 208.85 208.95 208.85 208.90 0.0K
12:01 208.95 209.00 208.95 209.00 0.0K
12:02 208.95 209.00 208.95 209.00 0.0K
12:03 208.95 209.00 208.95 208.95 0.0K
12:04 209.00 209.00 208.95 209.00 0.0K
12:06 208.95 209.00 208.95 208.95 0.0K
12:07 209.00 209.00 208.95 209.00 0.0K
12:08 208.95 209.00 208.90 208.90 0.0K
12:09 208.95 208.95 208.90 208.90 0.0K
12:11 208.95 208.95 208.90 208.95 0.0K
12:13 209.00 209.00 208.90 208.95 0.0K
12:14 208.90 208.95 208.90 208.90 0.0K
12:15 208.95 208.95 208.90 208.90 0.0K
12:16 208.95 208.95 208.95 208.95 0.0K
12:17 208.90 208.90 208.75 208.75 0.0K
12:18 208.80 208.80 208.75 208.80 0.0K
12:19 208.85 208.85 208.60 208.60 0.0K
12:20 208.65 208.70 208.55 208.55 0.0K
12:21 208.60 208.60 208.55 208.55 0.0K
12:22 208.60 208.60 208.55 208.55 0.0K
12:23 208.60 208.60 208.45 208.45 0.0K
12:24 208.50 208.50 208.45 208.45 0.0K
12:25 208.50 208.50 208.40 208.40 0.0K
12:26 208.45 208.45 208.40 208.45 0.0K
12:27 208.40 208.45 208.40 208.45 0.0K
12:28 208.50 208.60 208.50 208.55 0.0K
12:29 208.55 208.65 208.55 208.60 0.0K
12:30 208.55 208.55 208.45 208.50 0.0K
12:31 208.45 208.50 208.45 208.45 0.0K
12:32 208.40 208.45 208.40 208.40 0.0K
12:33 208.45 208.45 208.40 208.45 0.0K
12:34 208.45 208.50 208.40 208.50 0.0K
12:35 208.45 208.50 208.40 208.40 0.0K
12:36 208.35 208.40 208.30 208.35 0.0K
12:37 208.40 208.40 208.30 208.35 0.0K
12:38 208.30 208.35 208.30 208.30 0.0K
12:39 208.25 208.30 208.25 208.30 0.0K
12:40 208.25 208.35 208.25 208.35 0.0K
12:41 208.30 208.35 208.30 208.30 0.0K
12:42 208.35 208.35 208.30 208.30 0.0K
12:43 208.35 208.35 208.30 208.35 0.0K
12:44 208.30 208.35 208.30 208.35 0.0K
12:45 208.35 208.40 208.35 208.40 0.0K
12:46 208.35 208.40 208.35 208.35 0.0K
12:47 208.40 208.45 208.40 208.45 0.0K
12:48 208.50 208.50 208.50 208.50 0.0K
12:49 208.55 208.55 208.50 208.50 0.0K
12:50 208.45 208.50 208.45 208.50 0.0K
12:51 208.45 208.55 208.45 208.55 0.0K
12:52 208.60 208.60 208.55 208.55 0.0K
12:53 208.50 208.55 208.50 208.55 0.0K
12:54 208.60 208.60 208.55 208.60 0.0K
12:56 208.65 208.65 208.65 208.65 0.0K
12:57 208.70 208.70 208.65 208.65 0.0K
12:58 208.60 208.65 208.60 208.60 0.0K
12:59 208.65 208.65 208.60 208.65 0.0K
13:00 208.60 208.60 208.60 208.60 0.0K
13:01 208.65 208.65 208.60 208.60 0.0K
13:02 208.55 208.55 208.50 208.50 0.0K
13:03 208.45 208.50 208.45 208.50 0.0K
13:04 208.55 208.55 208.50 208.50 0.0K
13:05 208.45 208.55 208.45 208.50 0.0K
13:06 208.55 208.55 208.55 208.55 0.0K
13:07 208.60 208.60 208.55 208.55 0.0K
13:08 208.60 208.60 208.55 208.55 0.0K
13:09 208.60 208.60 208.55 208.55 0.0K
13:10 208.50 208.55 208.50 208.55 0.0K
13:11 208.60 208.60 208.55 208.60 0.0K
13:12 208.55 208.60 208.55 208.55 0.0K
13:13 208.60 208.60 208.55 208.60 0.0K
13:14 208.55 208.65 208.55 208.65 0.0K
13:15 208.70 208.80 208.65 208.80 0.0K
13:16 208.75 208.85 208.75 208.80 0.0K
13:19 208.75 208.80 208.75 208.80 0.0K
13:20 208.85 208.85 208.75 208.75 0.0K
13:22 208.80 208.80 208.75 208.75 0.0K
13:24 208.80 208.80 208.75 208.80 0.0K
13:25 208.75 208.80 208.75 208.80 0.0K
13:26 208.75 208.90 208.75 208.85 0.0K
13:27 208.90 209.05 208.90 208.90 0.0K
13:28 208.85 208.90 208.85 208.90 0.0K
13:29 208.90 208.90 208.80 208.80 0.0K
13:30 208.85 208.85 208.80 208.80 0.0K
13:31 208.85 208.90 208.85 208.85 0.0K
13:32 208.90 208.90 208.85 208.85 0.0K
13:33 208.90 208.90 208.85 208.90 0.0K
13:34 208.85 208.90 208.85 208.90 0.0K
13:35 208.85 208.90 208.85 208.90 0.0K
13:36 208.85 208.90 208.85 208.90 0.0K
13:37 208.85 208.90 208.85 208.90 0.0K
13:38 208.85 208.90 208.85 208.85 0.0K
13:39 208.80 208.85 208.80 208.85 0.0K
13:40 208.90 208.95 208.85 208.90 0.0K
13:41 208.95 208.95 208.90 208.95 0.0K
13:42 208.95 208.95 208.90 208.95 0.0K
13:43 208.90 208.90 208.85 208.90 0.0K
13:45 208.95 208.95 208.85 208.90 0.0K
13:46 208.85 208.90 208.85 208.85 0.0K
13:47 208.80 208.85 208.80 208.80 0.0K
13:48 208.85 208.90 208.80 208.90 0.0K
13:50 208.85 208.90 208.85 208.90 0.0K
13:51 208.85 208.85 208.85 208.85 0.0K
13:52 208.90 208.90 208.80 208.80 0.0K
13:53 208.85 208.85 208.80 208.85 0.0K
13:54 208.80 208.85 208.80 208.80 0.0K
13:55 208.85 208.85 208.80 208.80 0.0K
13:56 208.85 208.85 208.80 208.85 0.0K
13:57 208.80 208.85 208.75 208.75 0.0K
13:58 208.70 208.75 208.60 208.60 0.0K
13:59 208.55 208.60 208.55 208.55 0.0K
14:00 208.55 208.65 208.55 208.60 0.0K
14:01 208.65 208.80 208.65 208.80 0.0K
14:02 208.85 208.85 208.80 208.80 0.0K
14:03 208.85 208.85 208.80 208.85 0.0K
14:04 208.90 208.95 208.85 208.95 0.0K
14:05 208.90 208.95 208.90 208.95 0.0K
14:06 209.00 209.00 208.95 209.00 0.0K
14:07 208.95 209.00 208.90 208.95 0.0K
14:08 209.00 209.00 208.95 209.00 0.0K
14:10 209.05 209.10 209.00 209.05 0.0K
14:11 209.00 209.05 209.00 209.05 0.0K
14:12 209.10 209.15 209.05 209.15 0.0K
14:13 209.10 209.15 209.10 209.15 0.0K
14:14 209.10 209.15 209.05 209.10 0.0K
14:15 209.15 209.20 209.10 209.20 0.0K
14:16 209.25 209.25 209.20 209.20 0.0K
14:17 209.15 209.25 209.15 209.20 0.0K
14:18 209.25 209.25 209.20 209.25 0.0K
14:19 209.20 209.20 209.05 209.20 0.0K
14:20 209.15 209.25 209.15 209.25 0.0K
14:21 209.20 209.25 209.15 209.15 0.0K
14:22 209.10 209.15 209.05 209.05 0.0K
14:23 209.05 209.10 209.05 209.10 0.0K
14:24 209.15 209.15 209.10 209.10 0.0K
14:25 209.15 209.15 209.05 209.05 0.0K
14:26 209.00 209.05 208.90 209.05 0.0K
14:28 209.10 209.10 209.05 209.10 0.0K
14:29 209.05 209.05 209.05 209.05 0.0K
14:30 209.10 209.15 209.10 209.15 0.0K
14:31 209.20 209.25 209.15 209.25 0.0K
14:32 209.25 209.25 209.20 209.25 0.0K
14:33 209.20 209.25 209.20 209.25 0.0K
14:34 209.30 209.30 209.25 209.30 0.0K
14:35 209.25 209.30 209.25 209.30 0.0K
14:36 209.25 209.30 209.25 209.25 0.0K
14:37 209.20 209.25 209.20 209.20 0.0K
14:38 209.25 209.25 209.20 209.20 0.0K
14:39 209.25 209.25 209.15 209.20 0.0K
14:40 209.25 209.25 209.20 209.25 0.0K
14:41 209.30 209.45 209.30 209.40 0.0K
14:42 209.35 209.35 209.30 209.35 0.0K
14:43 209.40 209.40 209.35 209.35 0.0K
14:44 209.40 209.40 209.30 209.40 0.0K
14:46 209.35 209.40 209.35 209.40 0.0K
14:47 209.35 209.40 209.35 209.40 0.0K
14:48 209.35 209.40 209.35 209.35 0.0K
14:49 209.40 209.50 209.40 209.50 0.0K
14:50 209.55 209.60 209.50 209.50 0.0K
14:51 209.55 209.55 209.50 209.50 0.0K
14:52 209.45 209.55 209.45 209.50 0.0K
14:53 209.50 209.50 209.45 209.50 0.0K
14:54 209.50 209.55 209.50 209.50 0.0K
14:55 209.55 209.55 209.50 209.50 0.0K
14:56 209.45 209.50 209.45 209.45 0.0K
14:57 209.40 209.40 209.25 209.25 0.0K
14:58 209.30 209.45 209.30 209.45 0.0K
14:59 209.40 209.50 209.40 209.45 0.0K
15:00 209.40 209.55 209.40 209.55 0.0K
15:01 209.50 209.55 209.45 209.50 0.0K
15:02 209.55 209.65 209.50 209.65 0.0K
15:03 209.60 209.75 209.60 209.70 0.0K
15:04 209.65 209.70 209.65 209.70 0.0K
15:05 209.65 209.70 209.65 209.70 0.0K
15:06 209.65 209.65 209.60 209.60 0.0K
15:07 209.55 209.60 209.55 209.60 0.0K
15:08 209.55 209.60 209.55 209.55 0.0K
15:09 209.50 209.55 209.50 209.55 0.0K
15:10 209.50 209.60 209.50 209.55 0.0K
15:11 209.50 209.55 209.50 209.50 0.0K
15:12 209.45 209.55 209.45 209.50 0.0K
15:13 209.55 209.55 209.50 209.55 0.0K
15:15 209.50 209.50 209.45 209.45 0.0K
15:16 209.45 209.55 209.45 209.55 0.0K
15:17 209.50 209.60 209.50 209.55 0.0K
15:18 209.60 209.60 209.55 209.55 0.0K
15:19 209.50 209.55 209.50 209.55 0.0K
15:20 209.50 209.55 209.50 209.55 0.0K
15:21 209.50 209.55 209.50 209.50 0.0K
15:22 209.55 209.55 209.55 209.55 0.0K
15:23 209.60 209.60 209.55 209.55 0.0K
15:24 209.50 209.55 209.50 209.50 0.0K
15:25 209.55 209.55 209.50 209.55 0.0K
15:26 209.50 209.60 209.50 209.60 0.0K
15:27 209.55 209.60 209.55 209.55 0.0K
15:28 209.60 209.65 209.55 209.60 0.0K
15:29 209.65 209.65 209.55 209.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar