Nifty Midsmall It

NIFTYMSITTELCM
🏛️ Indien →
9,208.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 9,999.60 9,999.60 9,999.60 9,999.60 0.0K
09:15 9,998.50 10,021.45 9,998.50 10,010.10 0.0K
09:16 10,012.65 10,022.05 10,011.60 10,018.05 0.0K
09:17 10,016.55 10,019.85 10,007.70 10,007.70 0.0K
09:18 10,006.70 10,009.65 9,998.80 10,005.40 0.0K
09:19 10,004.75 10,019.80 10,002.30 10,019.80 0.0K
09:20 10,019.65 10,023.40 10,014.05 10,021.70 0.0K
09:21 10,024.45 10,048.00 10,024.40 10,046.95 0.0K
09:22 10,047.95 10,055.25 10,039.75 10,052.60 0.0K
09:23 10,052.65 10,060.45 10,051.10 10,058.10 0.0K
09:24 10,053.90 10,060.00 10,053.90 10,059.30 0.0K
09:25 10,059.80 10,070.75 10,058.45 10,070.25 0.0K
09:26 10,068.65 10,082.05 10,068.65 10,081.25 0.0K
09:27 10,080.05 10,084.70 10,076.15 10,077.85 0.0K
09:28 10,077.90 10,087.90 10,076.70 10,087.90 0.0K
09:29 10,083.45 10,084.40 10,077.20 10,082.15 0.0K
09:30 10,081.90 10,084.70 10,074.25 10,080.60 0.0K
09:31 10,081.20 10,084.35 10,072.55 10,076.00 0.0K
09:32 10,076.35 10,076.90 10,066.05 10,068.95 0.0K
09:33 10,068.90 10,071.25 10,066.15 10,071.25 0.0K
09:34 10,070.15 10,070.45 10,061.95 10,065.85 0.0K
09:35 10,065.55 10,069.65 10,064.55 10,068.40 0.0K
09:36 10,067.50 10,069.50 10,059.20 10,059.85 0.0K
09:37 10,060.75 10,060.75 10,055.60 10,055.60 0.0K
09:38 10,055.70 10,060.25 10,048.50 10,048.50 0.0K
09:39 10,049.25 10,057.05 10,048.40 10,052.40 0.0K
09:40 10,051.45 10,056.05 10,050.90 10,051.95 0.0K
09:41 10,053.50 10,057.10 10,053.05 10,054.25 0.0K
09:42 10,052.10 10,052.45 10,046.65 10,050.15 0.0K
09:43 10,050.85 10,053.25 10,046.75 10,052.40 0.0K
09:44 10,053.90 10,055.35 10,051.70 10,054.80 0.0K
09:45 10,053.90 10,062.50 10,053.90 10,058.65 0.0K
09:46 10,059.60 10,060.10 10,054.40 10,056.60 0.0K
09:47 10,057.10 10,065.45 10,056.85 10,065.45 0.0K
09:48 10,064.10 10,064.10 10,060.00 10,061.30 0.0K
09:49 10,059.05 10,060.40 10,054.70 10,059.20 0.0K
09:50 10,060.25 10,062.15 10,058.35 10,059.35 0.0K
09:51 10,059.00 10,063.00 10,057.00 10,061.00 0.0K
09:52 10,060.30 10,061.40 10,057.55 10,059.15 0.0K
09:53 10,059.45 10,064.00 10,058.25 10,064.00 0.0K
09:54 10,063.35 10,066.45 10,063.30 10,065.65 0.0K
09:55 10,065.00 10,067.25 10,063.85 10,064.85 0.0K
09:56 10,064.35 10,065.35 10,060.80 10,063.30 0.0K
09:57 10,063.75 10,068.95 10,062.30 10,068.95 0.0K
09:58 10,069.20 10,074.60 10,069.20 10,074.10 0.0K
09:59 10,072.70 10,079.20 10,071.80 10,077.05 0.0K
10:00 10,076.85 10,077.80 10,074.60 10,075.50 0.0K
10:01 10,075.65 10,076.65 10,068.80 10,069.55 0.0K
10:02 10,068.20 10,072.05 10,067.85 10,067.85 0.0K
10:03 10,066.80 10,067.50 10,060.45 10,060.45 0.0K
10:04 10,059.70 10,064.20 10,059.70 10,062.55 0.0K
10:05 10,062.25 10,062.25 10,058.20 10,058.20 0.0K
10:06 10,058.50 10,058.50 10,055.55 10,058.35 0.0K
10:07 10,057.90 10,060.00 10,057.90 10,058.60 0.0K
10:08 10,058.45 10,063.40 10,058.35 10,060.40 0.0K
10:09 10,061.60 10,061.60 10,057.80 10,059.65 0.0K
10:10 10,060.15 10,060.15 10,047.00 10,048.40 0.0K
10:11 10,047.95 10,051.60 10,046.10 10,046.10 0.0K
10:12 10,043.35 10,043.35 10,036.40 10,036.80 0.0K
10:13 10,037.70 10,038.80 10,035.70 10,036.35 0.0K
10:14 10,038.35 10,039.35 10,034.75 10,036.55 0.0K
10:15 10,037.20 10,042.00 10,034.65 10,042.00 0.0K
10:16 10,042.60 10,043.60 10,040.85 10,041.55 0.0K
10:17 10,042.85 10,043.85 10,042.00 10,043.05 0.0K
10:18 10,043.00 10,043.00 10,034.35 10,035.70 0.0K
10:19 10,034.70 10,037.10 10,033.65 10,035.95 0.0K
10:20 10,036.65 10,037.10 10,033.50 10,033.65 0.0K
10:21 10,033.70 10,035.90 10,032.85 10,035.50 0.0K
10:22 10,036.20 10,036.20 10,032.80 10,035.15 0.0K
10:23 10,035.50 10,036.75 10,034.85 10,036.75 0.0K
10:24 10,035.90 10,035.90 10,033.50 10,034.60 0.0K
10:25 10,035.00 10,035.20 10,033.30 10,033.85 0.0K
10:26 10,034.35 10,035.60 10,033.70 10,034.30 0.0K
10:27 10,033.10 10,037.20 10,031.85 10,034.65 0.0K
10:28 10,034.80 10,036.80 10,034.45 10,036.30 0.0K
10:29 10,036.40 10,039.55 10,036.35 10,039.25 0.0K
10:30 10,039.05 10,041.60 10,039.05 10,040.30 0.0K
10:31 10,040.75 10,041.85 10,039.20 10,041.45 0.0K
10:32 10,040.45 10,043.45 10,040.45 10,041.50 0.0K
10:33 10,040.90 10,041.85 10,039.50 10,040.85 0.0K
10:34 10,041.50 10,041.90 10,039.95 10,040.40 0.0K
10:35 10,041.10 10,042.05 10,040.40 10,041.10 0.0K
10:36 10,040.60 10,041.20 10,039.15 10,041.00 0.0K
10:37 10,040.45 10,043.25 10,039.25 10,041.85 0.0K
10:38 10,042.65 10,043.65 10,039.50 10,040.30 0.0K
10:39 10,041.25 10,041.25 10,037.65 10,038.45 0.0K
10:40 10,037.65 10,038.75 10,034.65 10,035.00 0.0K
10:41 10,034.20 10,036.20 10,034.20 10,035.05 0.0K
10:42 10,034.70 10,038.15 10,034.45 10,038.15 0.0K
10:43 10,037.85 10,040.40 10,037.20 10,040.40 0.0K
10:44 10,040.15 10,044.10 10,040.05 10,042.05 0.0K
10:45 10,043.00 10,043.75 10,040.10 10,043.70 0.0K
10:46 10,043.65 10,044.60 10,041.80 10,042.60 0.0K
10:47 10,043.30 10,043.80 10,040.70 10,040.70 0.0K
10:48 10,040.60 10,040.70 10,037.75 10,039.45 0.0K
10:49 10,040.20 10,041.15 10,037.25 10,038.00 0.0K
10:50 10,036.40 10,040.10 10,036.40 10,038.15 0.0K
10:51 10,037.20 10,039.50 10,036.95 10,038.20 0.0K
10:52 10,038.30 10,043.10 10,034.40 10,042.55 0.0K
10:53 10,041.90 10,046.55 10,041.90 10,046.05 0.0K
10:54 10,046.30 10,048.10 10,045.45 10,046.45 0.0K
10:55 10,047.45 10,051.10 10,046.75 10,050.85 0.0K
10:56 10,050.65 10,052.00 10,049.60 10,050.75 0.0K
10:57 10,050.40 10,050.90 10,047.85 10,048.65 0.0K
10:58 10,049.20 10,049.20 10,046.65 10,046.80 0.0K
10:59 10,046.05 10,047.50 10,044.60 10,044.75 0.0K
11:00 10,045.40 10,046.45 10,044.05 10,045.35 0.0K
11:01 10,044.55 10,050.30 10,044.55 10,048.20 0.0K
11:02 10,047.80 10,047.80 10,044.35 10,044.35 0.0K
11:03 10,044.95 10,045.00 10,041.30 10,043.45 0.0K
11:04 10,042.85 10,042.85 10,039.40 10,039.85 0.0K
11:05 10,040.00 10,042.05 10,039.50 10,041.20 0.0K
11:06 10,041.40 10,042.65 10,039.15 10,039.15 0.0K
11:07 10,039.25 10,040.65 10,037.65 10,037.65 0.0K
11:08 10,038.60 10,039.20 10,037.30 10,039.00 0.0K
11:09 10,040.05 10,043.00 10,038.60 10,038.60 0.0K
11:10 10,038.80 10,040.30 10,037.60 10,039.55 0.0K
11:11 10,040.35 10,042.40 10,038.85 10,040.55 0.0K
11:12 10,040.50 10,043.35 10,039.05 10,040.35 0.0K
11:13 10,040.10 10,042.10 10,039.00 10,039.00 0.0K
11:14 10,040.30 10,040.30 10,035.75 10,035.75 0.0K
11:15 10,037.20 10,037.45 10,035.40 10,036.80 0.0K
11:16 10,037.00 10,037.80 10,034.05 10,034.05 0.0K
11:17 10,034.30 10,036.90 10,033.65 10,034.30 0.0K
11:18 10,035.90 10,039.40 10,035.00 10,039.40 0.0K
11:19 10,040.25 10,040.25 10,036.25 10,036.25 0.0K
11:20 10,036.60 10,040.05 10,036.60 10,036.90 0.0K
11:21 10,036.25 10,037.70 10,035.70 10,035.80 0.0K
11:22 10,035.35 10,037.95 10,034.35 10,034.35 0.0K
11:23 10,035.00 10,035.05 10,031.25 10,033.10 0.0K
11:24 10,032.60 10,034.45 10,030.20 10,033.90 0.0K
11:25 10,033.80 10,033.95 10,030.15 10,032.10 0.0K
11:26 10,032.15 10,034.50 10,032.15 10,034.40 0.0K
11:27 10,034.00 10,035.55 10,032.00 10,033.40 0.0K
11:28 10,033.25 10,037.55 10,033.05 10,036.35 0.0K
11:29 10,036.90 10,038.60 10,035.50 10,037.30 0.0K
11:30 10,038.50 10,038.80 10,037.35 10,038.80 0.0K
11:31 10,039.35 10,040.10 10,036.10 10,039.20 0.0K
11:32 10,039.05 10,042.10 10,038.45 10,041.05 0.0K
11:33 10,040.20 10,040.80 10,036.75 10,036.75 0.0K
11:34 10,035.40 10,035.40 10,030.80 10,033.25 0.0K
11:35 10,033.30 10,034.45 10,031.55 10,034.25 0.0K
11:36 10,033.80 10,034.05 10,030.05 10,032.95 0.0K
11:37 10,031.90 10,032.70 10,026.30 10,027.30 0.0K
11:38 10,027.00 10,027.75 10,021.10 10,021.80 0.0K
11:39 10,022.25 10,022.50 10,018.35 10,019.65 0.0K
11:40 10,020.95 10,024.50 10,020.60 10,024.50 0.0K
11:41 10,022.60 10,024.95 10,022.15 10,024.05 0.0K
11:42 10,023.45 10,023.45 10,021.65 10,022.15 0.0K
11:43 10,022.10 10,022.30 10,020.80 10,021.10 0.0K
11:44 10,020.10 10,021.10 10,017.15 10,018.00 0.0K
11:45 10,017.55 10,017.90 10,011.35 10,011.35 0.0K
11:46 10,010.50 10,011.75 10,009.60 10,011.35 0.0K
11:47 10,011.50 10,013.00 10,010.45 10,010.60 0.0K
11:48 10,010.95 10,010.95 10,008.60 10,009.60 0.0K
11:49 10,009.15 10,010.20 10,008.45 10,009.15 0.0K
11:50 10,008.55 10,010.20 10,008.55 10,009.20 0.0K
11:51 10,009.35 10,010.75 10,007.65 10,009.40 0.0K
11:52 10,008.90 10,011.75 10,008.55 10,009.75 0.0K
11:53 10,009.90 10,014.65 10,009.60 10,014.65 0.0K
11:54 10,014.00 10,014.60 10,011.65 10,012.80 0.0K
11:55 10,012.35 10,013.75 10,011.85 10,011.85 0.0K
11:56 10,012.40 10,013.50 10,011.85 10,013.50 0.0K
11:57 10,012.90 10,015.10 10,012.15 10,013.95 0.0K
11:58 10,013.30 10,015.00 10,013.25 10,014.80 0.0K
11:59 10,015.05 10,017.25 10,014.50 10,016.55 0.0K
12:00 10,016.40 10,016.40 10,014.05 10,014.85 0.0K
12:01 10,014.55 10,017.50 10,014.55 10,016.55 0.0K
12:02 10,016.05 10,017.05 10,014.95 10,016.95 0.0K
12:03 10,016.80 10,020.00 10,016.80 10,018.85 0.0K
12:04 10,018.60 10,019.70 10,018.35 10,019.35 0.0K
12:05 10,020.55 10,023.75 10,020.10 10,022.95 0.0K
12:06 10,022.10 10,024.50 10,021.60 10,024.50 0.0K
12:07 10,023.35 10,026.30 10,022.40 10,026.30 0.0K
12:08 10,025.70 10,027.20 10,024.60 10,024.90 0.0K
12:09 10,025.00 10,025.60 10,021.85 10,022.10 0.0K
12:10 10,021.70 10,022.40 10,018.70 10,020.25 0.0K
12:11 10,020.00 10,020.15 10,017.70 10,020.15 0.0K
12:12 10,020.35 10,022.90 10,019.10 10,022.40 0.0K
12:13 10,024.40 10,025.85 10,023.25 10,025.85 0.0K
12:14 10,026.45 10,028.50 10,024.80 10,025.20 0.0K
12:15 10,024.05 10,026.90 10,023.55 10,025.60 0.0K
12:16 10,027.20 10,029.10 10,026.00 10,026.50 0.0K
12:17 10,026.50 10,029.00 10,026.50 10,029.00 0.0K
12:18 10,029.75 10,030.25 10,024.25 10,024.40 0.0K
12:19 10,024.80 10,024.80 10,020.55 10,022.20 0.0K
12:20 10,020.95 10,022.25 10,020.50 10,021.35 0.0K
12:21 10,022.60 10,024.45 10,021.40 10,024.45 0.0K
12:22 10,024.95 10,024.95 10,020.15 10,020.40 0.0K
12:23 10,021.40 10,021.40 10,019.45 10,020.70 0.0K
12:24 10,020.75 10,022.20 10,020.20 10,022.20 0.0K
12:25 10,023.35 10,024.10 10,022.65 10,023.40 0.0K
12:26 10,022.45 10,023.45 10,021.55 10,023.25 0.0K
12:27 10,024.00 10,025.95 10,023.05 10,025.95 0.0K
12:28 10,026.35 10,026.55 10,021.60 10,021.65 0.0K
12:29 10,022.40 10,023.45 10,020.90 10,021.70 0.0K
12:30 10,021.65 10,023.80 10,021.65 10,021.80 0.0K
12:31 10,022.35 10,023.25 10,017.60 10,017.60 0.0K
12:32 10,018.35 10,018.35 10,015.95 10,015.95 0.0K
12:33 10,015.85 10,016.40 10,014.25 10,015.25 0.0K
12:34 10,015.05 10,015.05 10,005.15 10,005.85 0.0K
12:35 10,006.40 10,008.55 10,003.40 10,006.00 0.0K
12:36 10,005.40 10,011.95 10,005.35 10,011.50 0.0K
12:37 10,010.25 10,010.25 10,002.80 10,003.95 0.0K
12:38 10,003.25 10,005.40 10,001.55 10,003.20 0.0K
12:39 10,002.40 10,003.50 9,999.20 9,999.20 0.0K
12:40 9,999.55 10,000.25 9,996.90 9,997.40 0.0K
12:41 9,996.30 9,996.30 9,991.65 9,991.65 0.0K
12:42 9,992.75 9,994.05 9,988.90 9,988.90 0.0K
12:43 9,988.55 9,991.10 9,987.55 9,988.45 0.0K
12:44 9,988.65 9,991.00 9,988.65 9,990.70 0.0K
12:45 9,990.35 9,996.95 9,988.45 9,995.75 0.0K
12:46 9,997.15 9,998.95 9,994.20 9,994.95 0.0K
12:47 9,995.00 9,995.30 9,989.80 9,990.20 0.0K
12:48 9,990.50 9,991.65 9,989.80 9,990.20 0.0K
12:49 9,989.75 9,990.65 9,988.60 9,989.35 0.0K
12:50 9,989.85 9,990.20 9,988.05 9,988.05 0.0K
12:51 9,987.80 9,988.25 9,985.15 9,987.10 0.0K
12:52 9,987.50 9,989.10 9,987.50 9,988.35 0.0K
12:53 9,988.90 9,990.45 9,988.05 9,990.30 0.0K
12:54 9,989.25 9,991.70 9,989.25 9,990.95 0.0K
12:55 9,990.70 9,990.70 9,986.65 9,986.95 0.0K
12:56 9,987.20 9,988.30 9,984.20 9,985.10 0.0K
12:57 9,984.30 9,985.55 9,983.35 9,984.35 0.0K
12:58 9,984.80 9,985.85 9,983.90 9,985.85 0.0K
12:59 9,985.95 9,986.75 9,984.80 9,986.50 0.0K
13:00 9,986.15 9,986.95 9,979.50 9,980.05 0.0K
13:01 9,979.60 9,981.45 9,976.55 9,976.55 0.0K
13:02 9,976.15 9,976.15 9,971.60 9,972.15 0.0K
13:03 9,972.30 9,972.30 9,968.65 9,969.40 0.0K
13:04 9,968.70 9,970.80 9,967.75 9,970.70 0.0K
13:05 9,971.20 9,977.45 9,969.35 9,976.85 0.0K
13:06 9,977.05 9,979.80 9,976.50 9,979.70 0.0K
13:07 9,980.35 9,985.30 9,979.40 9,985.30 0.0K
13:08 9,984.00 9,989.10 9,984.00 9,988.85 0.0K
13:09 9,989.10 9,990.30 9,988.10 9,988.65 0.0K
13:10 9,989.65 9,990.40 9,985.65 9,985.65 0.0K
13:11 9,985.20 9,986.10 9,984.30 9,985.45 0.0K
13:12 9,986.85 9,986.85 9,984.35 9,984.65 0.0K
13:13 9,985.50 9,985.50 9,980.35 9,980.70 0.0K
13:14 9,979.60 9,981.40 9,978.40 9,978.40 0.0K
13:15 9,978.05 9,980.15 9,976.50 9,979.80 0.0K
13:16 9,979.55 9,984.35 9,979.55 9,983.60 0.0K
13:17 9,982.85 9,983.85 9,981.00 9,982.60 0.0K
13:18 9,982.10 9,982.15 9,980.25 9,981.90 0.0K
13:19 9,982.70 9,989.55 9,982.70 9,989.55 0.0K
13:20 9,989.60 9,990.15 9,987.80 9,990.00 0.0K
13:21 9,990.10 9,990.55 9,988.05 9,989.75 0.0K
13:22 9,990.80 9,994.25 9,989.90 9,993.40 0.0K
13:23 9,993.45 9,994.30 9,992.20 9,993.00 0.0K
13:24 9,992.75 9,993.15 9,991.60 9,992.55 0.0K
13:25 9,992.45 9,994.10 9,992.05 9,993.60 0.0K
13:26 9,994.90 9,994.90 9,992.55 9,994.85 0.0K
13:27 9,993.90 9,997.60 9,993.75 9,994.40 0.0K
13:28 9,994.55 9,997.85 9,994.35 9,997.85 0.0K
13:29 9,997.80 9,998.70 9,996.95 9,998.20 0.0K
13:30 9,999.60 10,001.85 9,999.40 10,001.85 0.0K
13:31 10,002.05 10,003.55 9,998.40 9,998.40 0.0K
13:32 9,998.65 10,000.30 9,997.55 10,000.30 0.0K
13:33 10,000.25 10,001.50 9,998.80 9,998.95 0.0K
13:34 9,998.60 10,000.40 9,998.30 10,000.25 0.0K
13:35 10,000.40 10,001.30 9,999.70 9,999.70 0.0K
13:36 10,000.20 10,001.45 9,999.75 10,001.25 0.0K
13:37 10,001.05 10,001.05 9,998.65 9,998.85 0.0K
13:38 9,999.40 10,002.20 9,999.25 10,001.55 0.0K
13:39 10,001.70 10,002.30 10,000.50 10,000.50 0.0K
13:40 10,000.60 10,001.35 9,999.05 10,000.15 0.0K
13:41 10,000.50 10,000.55 9,997.10 9,997.85 0.0K
13:42 9,998.20 9,999.85 9,997.85 9,999.60 0.0K
13:43 10,000.05 10,000.90 9,993.60 9,996.70 0.0K
13:44 9,995.15 9,997.10 9,995.15 9,996.05 0.0K
13:45 9,996.35 9,997.70 9,995.55 9,996.70 0.0K
13:46 9,996.45 9,997.30 9,995.55 9,997.15 0.0K
13:47 9,996.25 9,999.45 9,993.95 9,999.45 0.0K
13:48 9,998.50 9,998.50 9,996.45 9,996.45 0.0K
13:49 9,994.90 9,995.85 9,993.70 9,995.85 0.0K
13:50 9,994.75 9,995.95 9,992.90 9,992.90 0.0K
13:51 9,993.15 9,993.15 9,984.15 9,985.40 0.0K
13:52 9,985.05 9,986.00 9,984.50 9,984.70 0.0K
13:53 9,984.35 9,985.65 9,983.35 9,983.40 0.0K
13:54 9,983.25 9,986.10 9,983.25 9,985.45 0.0K
13:55 9,986.05 9,987.00 9,980.90 9,980.90 0.0K
13:56 9,981.20 9,983.15 9,979.95 9,981.35 0.0K
13:57 9,981.00 9,982.00 9,979.80 9,980.95 0.0K
13:58 9,980.75 9,983.45 9,980.75 9,981.75 0.0K
13:59 9,981.95 9,983.10 9,981.10 9,982.00 0.0K
14:00 9,983.35 9,984.10 9,981.85 9,983.10 0.0K
14:01 9,982.55 9,984.30 9,981.05 9,981.95 0.0K
14:02 9,982.80 9,984.30 9,981.55 9,983.45 0.0K
14:03 9,982.95 9,985.90 9,982.95 9,985.35 0.0K
14:04 9,984.70 9,986.20 9,982.95 9,983.60 0.0K
14:05 9,981.60 9,982.45 9,974.60 9,975.65 0.0K
14:06 9,973.80 9,979.10 9,972.65 9,977.05 0.0K
14:07 9,975.70 9,979.40 9,974.40 9,978.75 0.0K
14:08 9,978.70 9,980.50 9,977.00 9,977.00 0.0K
14:09 9,977.85 9,978.55 9,976.80 9,978.10 0.0K
14:10 9,977.90 9,983.30 9,977.90 9,982.35 0.0K
14:11 9,983.15 9,987.50 9,983.15 9,986.15 0.0K
14:12 9,986.15 9,986.90 9,984.35 9,985.55 0.0K
14:13 9,985.95 9,988.35 9,985.85 9,987.30 0.0K
14:14 9,987.30 9,987.50 9,982.65 9,986.15 0.0K
14:15 9,986.05 9,988.10 9,986.05 9,987.80 0.0K
14:16 9,987.30 9,988.05 9,986.60 9,987.85 0.0K
14:17 9,987.45 9,987.90 9,985.80 9,987.35 0.0K
14:18 9,986.40 9,987.35 9,984.30 9,984.30 0.0K
14:19 9,984.25 9,985.55 9,983.30 9,985.25 0.0K
14:20 9,985.15 9,987.30 9,984.55 9,986.25 0.0K
14:21 9,986.80 9,987.10 9,985.10 9,985.85 0.0K
14:22 9,985.80 9,989.15 9,985.80 9,988.50 0.0K
14:23 9,988.05 9,989.35 9,986.40 9,986.40 0.0K
14:24 9,985.40 9,987.70 9,982.65 9,982.65 0.0K
14:25 9,983.20 9,983.80 9,980.75 9,982.00 0.0K
14:26 9,982.15 9,984.55 9,981.65 9,984.55 0.0K
14:27 9,984.30 9,989.75 9,983.95 9,988.85 0.0K
14:28 9,989.50 9,993.00 9,989.50 9,990.25 0.0K
14:29 9,990.90 9,991.60 9,987.50 9,987.95 0.0K
14:30 9,988.45 9,990.60 9,986.45 9,989.90 0.0K
14:31 9,989.85 9,991.75 9,989.55 9,991.05 0.0K
14:32 9,991.00 9,997.30 9,990.60 9,996.40 0.0K
14:33 9,997.15 9,997.15 9,994.95 9,995.40 0.0K
14:34 9,995.50 9,997.95 9,993.25 9,993.55 0.0K
14:35 9,994.15 9,994.55 9,991.60 9,991.60 0.0K
14:36 9,992.45 9,994.75 9,991.00 9,991.90 0.0K
14:37 9,993.10 9,993.65 9,992.05 9,992.40 0.0K
14:38 9,991.85 9,992.80 9,987.25 9,987.25 0.0K
14:39 9,987.45 9,988.20 9,983.30 9,983.65 0.0K
14:40 9,984.90 9,985.35 9,982.30 9,983.35 0.0K
14:41 9,985.35 9,987.25 9,984.40 9,986.25 0.0K
14:42 9,986.45 9,989.45 9,986.10 9,989.45 0.0K
14:43 9,989.20 9,989.85 9,987.40 9,988.70 0.0K
14:44 9,988.10 9,989.30 9,987.55 9,988.80 0.0K
14:45 9,989.20 9,993.30 9,988.25 9,992.20 0.0K
14:46 9,992.65 9,995.55 9,992.65 9,994.55 0.0K
14:47 9,994.65 9,997.65 9,993.60 9,997.25 0.0K
14:48 9,996.30 9,997.75 9,995.90 9,997.75 0.0K
14:49 9,997.70 10,000.95 9,996.65 10,000.05 0.0K
14:50 10,000.40 10,001.00 9,997.20 9,999.05 0.0K
14:51 9,999.65 10,003.45 9,998.85 10,002.45 0.0K
14:52 10,001.70 10,004.40 10,001.70 10,003.55 0.0K
14:53 10,003.65 10,005.20 10,001.90 10,001.90 0.0K
14:54 10,002.75 10,003.60 10,000.60 10,000.70 0.0K
14:55 10,001.75 10,005.25 10,001.30 10,005.25 0.0K
14:56 10,006.30 10,006.70 10,004.05 10,005.85 0.0K
14:57 10,005.95 10,006.15 10,004.30 10,004.60 0.0K
14:58 10,004.75 10,006.75 10,004.75 10,005.25 0.0K
14:59 10,006.00 10,008.25 10,005.10 10,006.70 0.0K
15:00 10,007.65 10,013.95 10,007.65 10,013.50 0.0K
15:01 10,012.60 10,013.30 10,010.45 10,011.95 0.0K
15:02 10,012.50 10,014.10 10,010.10 10,012.60 0.0K
15:03 10,012.50 10,012.60 10,008.75 10,008.85 0.0K
15:04 10,009.25 10,009.60 10,007.45 10,009.05 0.0K
15:05 10,008.60 10,010.05 10,007.70 10,009.65 0.0K
15:06 10,010.50 10,010.90 10,008.20 10,010.10 0.0K
15:07 10,009.80 10,010.45 10,008.50 10,010.05 0.0K
15:08 10,010.15 10,011.20 10,008.40 10,010.90 0.0K
15:09 10,011.65 10,014.85 10,010.10 10,012.20 0.0K
15:10 10,011.30 10,012.00 10,010.35 10,010.35 0.0K
15:11 10,010.60 10,013.45 10,010.20 10,010.20 0.0K
15:12 10,012.30 10,012.30 10,008.30 10,008.55 0.0K
15:13 10,009.95 10,012.05 10,008.50 10,009.50 0.0K
15:14 10,008.85 10,011.20 10,008.50 10,009.80 0.0K
15:15 10,008.40 10,009.55 10,007.80 10,008.50 0.0K
15:16 10,008.95 10,008.95 10,005.35 10,007.75 0.0K
15:17 10,007.90 10,011.00 10,007.75 10,008.90 0.0K
15:18 10,010.65 10,012.35 10,006.45 10,011.80 0.0K
15:19 10,014.80 10,018.70 10,014.80 10,018.25 0.0K
15:20 10,018.00 10,019.55 10,015.65 10,016.95 0.0K
15:21 10,018.55 10,018.55 10,015.60 10,016.50 0.0K
15:22 10,015.85 10,017.50 10,012.90 10,017.25 0.0K
15:23 10,017.40 10,017.40 10,015.25 10,015.95 0.0K
15:24 10,016.10 10,016.30 10,012.30 10,016.10 0.0K
15:25 10,017.95 10,019.85 10,017.00 10,019.20 0.0K
15:26 10,018.15 10,023.30 10,018.15 10,021.60 0.0K
15:27 10,022.80 10,023.55 10,020.55 10,021.70 0.0K
15:28 10,021.90 10,023.65 10,019.40 10,023.15 0.0K
15:29 10,021.05 10,026.00 10,012.70 10,012.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar