Nifty Midsmall It

NIFTYMSITTELCM
🏛️ Indien →
9,186.65
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 9,805.15 9,805.15 9,805.15 9,805.15 0.0K
09:15 9,801.55 9,826.20 9,798.00 9,802.75 0.0K
09:16 9,804.30 9,804.30 9,790.00 9,796.00 0.0K
09:17 9,796.70 9,798.75 9,782.20 9,784.75 0.0K
09:18 9,780.30 9,783.10 9,767.25 9,767.75 0.0K
09:19 9,766.10 9,766.10 9,756.15 9,756.15 0.0K
09:20 9,755.15 9,755.15 9,748.55 9,749.20 0.0K
09:21 9,750.80 9,757.45 9,749.50 9,754.80 0.0K
09:22 9,755.00 9,762.50 9,753.90 9,759.25 0.0K
09:23 9,759.45 9,763.90 9,757.20 9,763.80 0.0K
09:24 9,764.20 9,784.50 9,764.20 9,782.35 0.0K
09:25 9,783.65 9,798.30 9,783.65 9,798.30 0.0K
09:26 9,800.05 9,816.60 9,800.05 9,816.60 0.0K
09:27 9,815.30 9,817.20 9,814.00 9,816.20 0.0K
09:28 9,814.50 9,823.15 9,810.30 9,823.00 0.0K
09:29 9,822.40 9,823.80 9,815.85 9,815.85 0.0K
09:30 9,813.25 9,813.95 9,807.80 9,809.50 0.0K
09:31 9,806.90 9,806.95 9,800.60 9,800.60 0.0K
09:32 9,799.70 9,805.35 9,795.00 9,799.70 0.0K
09:33 9,798.60 9,803.60 9,798.45 9,800.40 0.0K
09:34 9,799.40 9,799.40 9,793.55 9,794.50 0.0K
09:35 9,794.00 9,794.00 9,783.30 9,783.30 0.0K
09:36 9,784.10 9,785.70 9,780.05 9,781.55 0.0K
09:37 9,779.50 9,783.00 9,777.55 9,782.50 0.0K
09:38 9,782.35 9,788.85 9,780.15 9,788.85 0.0K
09:39 9,787.95 9,792.25 9,787.95 9,789.75 0.0K
09:40 9,789.30 9,789.45 9,775.70 9,777.85 0.0K
09:41 9,778.05 9,781.55 9,777.35 9,778.60 0.0K
09:42 9,779.15 9,779.15 9,774.95 9,776.50 0.0K
09:43 9,777.30 9,778.20 9,772.40 9,773.15 0.0K
09:44 9,775.25 9,776.30 9,773.15 9,773.45 0.0K
09:45 9,775.85 9,781.30 9,775.30 9,780.20 0.0K
09:46 9,780.90 9,782.80 9,780.85 9,781.60 0.0K
09:47 9,780.80 9,784.55 9,780.55 9,784.30 0.0K
09:48 9,784.00 9,796.35 9,784.00 9,791.10 0.0K
09:49 9,793.75 9,795.20 9,791.95 9,792.85 0.0K
09:50 9,792.65 9,794.15 9,789.70 9,789.75 0.0K
09:51 9,788.45 9,792.75 9,788.45 9,790.75 0.0K
09:52 9,791.35 9,791.40 9,785.80 9,785.80 0.0K
09:53 9,785.50 9,788.50 9,785.15 9,785.15 0.0K
09:54 9,784.95 9,786.70 9,781.05 9,781.05 0.0K
09:55 9,781.60 9,784.35 9,780.80 9,780.90 0.0K
09:56 9,780.20 9,780.25 9,775.65 9,776.35 0.0K
09:57 9,775.25 9,778.40 9,773.05 9,777.70 0.0K
09:58 9,777.35 9,777.80 9,770.95 9,775.20 0.0K
09:59 9,773.65 9,780.70 9,773.65 9,779.60 0.0K
10:00 9,781.45 9,788.80 9,781.00 9,787.60 0.0K
10:01 9,788.20 9,790.00 9,787.35 9,790.00 0.0K
10:02 9,789.60 9,792.10 9,789.35 9,790.30 0.0K
10:03 9,789.25 9,790.85 9,787.75 9,787.75 0.0K
10:04 9,788.60 9,791.00 9,788.60 9,790.05 0.0K
10:05 9,789.35 9,795.55 9,789.05 9,795.55 0.0K
10:06 9,795.55 9,795.70 9,789.85 9,789.85 0.0K
10:07 9,790.75 9,791.30 9,787.55 9,787.55 0.0K
10:08 9,788.45 9,790.60 9,787.10 9,789.70 0.0K
10:09 9,790.15 9,791.60 9,788.55 9,790.35 0.0K
10:10 9,791.85 9,791.85 9,787.70 9,788.85 0.0K
10:11 9,789.65 9,790.80 9,787.55 9,790.05 0.0K
10:12 9,789.80 9,791.20 9,787.35 9,787.35 0.0K
10:13 9,786.05 9,790.20 9,784.50 9,790.20 0.0K
10:14 9,789.90 9,794.45 9,788.95 9,794.45 0.0K
10:15 9,794.50 9,795.45 9,791.10 9,791.45 0.0K
10:16 9,790.85 9,795.15 9,790.75 9,793.70 0.0K
10:17 9,793.85 9,793.85 9,789.70 9,790.45 0.0K
10:18 9,790.60 9,792.15 9,790.10 9,791.40 0.0K
10:19 9,790.15 9,790.15 9,782.45 9,782.60 0.0K
10:20 9,782.10 9,788.35 9,781.30 9,787.30 0.0K
10:21 9,786.50 9,790.05 9,786.50 9,790.05 0.0K
10:22 9,789.15 9,790.65 9,787.70 9,790.40 0.0K
10:23 9,791.25 9,791.25 9,787.05 9,788.85 0.0K
10:24 9,788.10 9,789.25 9,784.60 9,784.60 0.0K
10:25 9,785.80 9,789.50 9,785.65 9,786.70 0.0K
10:26 9,786.70 9,788.10 9,784.85 9,787.60 0.0K
10:27 9,787.85 9,792.80 9,787.35 9,792.60 0.0K
10:28 9,792.30 9,792.65 9,789.10 9,790.70 0.0K
10:29 9,791.55 9,794.55 9,790.05 9,794.55 0.0K
10:30 9,793.45 9,794.05 9,787.90 9,789.15 0.0K
10:31 9,788.85 9,789.15 9,785.15 9,786.65 0.0K
10:32 9,787.20 9,787.40 9,784.95 9,785.90 0.0K
10:33 9,786.00 9,786.60 9,780.95 9,784.05 0.0K
10:34 9,783.55 9,785.95 9,782.50 9,785.75 0.0K
10:35 9,785.10 9,787.50 9,785.10 9,786.55 0.0K
10:36 9,787.50 9,787.65 9,785.40 9,787.65 0.0K
10:37 9,788.15 9,789.30 9,786.65 9,788.25 0.0K
10:38 9,788.70 9,789.15 9,787.80 9,788.10 0.0K
10:39 9,789.05 9,790.15 9,782.00 9,783.10 0.0K
10:40 9,783.80 9,785.80 9,781.70 9,784.70 0.0K
10:41 9,785.10 9,787.40 9,784.70 9,785.90 0.0K
10:42 9,784.90 9,787.15 9,784.90 9,786.10 0.0K
10:43 9,785.50 9,788.90 9,785.50 9,787.50 0.0K
10:44 9,788.45 9,789.50 9,785.80 9,786.05 0.0K
10:45 9,786.35 9,786.35 9,783.45 9,783.70 0.0K
10:46 9,783.45 9,783.95 9,780.75 9,783.95 0.0K
10:47 9,784.30 9,784.30 9,776.75 9,777.80 0.0K
10:48 9,777.85 9,780.80 9,777.85 9,780.20 0.0K
10:49 9,780.50 9,780.75 9,776.95 9,778.70 0.0K
10:50 9,777.65 9,779.00 9,776.25 9,776.60 0.0K
10:51 9,776.10 9,777.10 9,774.40 9,775.95 0.0K
10:52 9,777.00 9,781.00 9,776.10 9,779.10 0.0K
10:53 9,779.05 9,779.05 9,776.50 9,778.00 0.0K
10:54 9,776.85 9,777.85 9,770.40 9,770.40 0.0K
10:55 9,770.85 9,771.30 9,769.50 9,770.00 0.0K
10:56 9,770.35 9,770.70 9,767.10 9,767.70 0.0K
10:57 9,766.80 9,767.05 9,764.15 9,765.50 0.0K
10:58 9,766.45 9,766.45 9,760.45 9,761.95 0.0K
10:59 9,762.10 9,764.95 9,761.45 9,764.80 0.0K
11:00 9,765.20 9,769.60 9,764.65 9,769.45 0.0K
11:01 9,769.75 9,770.40 9,768.30 9,770.15 0.0K
11:02 9,769.20 9,770.05 9,765.55 9,766.30 0.0K
11:03 9,765.35 9,767.00 9,763.95 9,765.60 0.0K
11:04 9,767.00 9,769.15 9,766.20 9,768.15 0.0K
11:05 9,767.95 9,770.35 9,767.95 9,769.20 0.0K
11:06 9,770.35 9,774.25 9,769.65 9,774.25 0.0K
11:07 9,775.20 9,777.75 9,774.05 9,776.60 0.0K
11:08 9,775.75 9,778.95 9,775.35 9,775.45 0.0K
11:09 9,775.60 9,776.10 9,771.20 9,771.20 0.0K
11:10 9,772.85 9,773.35 9,768.10 9,769.30 0.0K
11:11 9,768.90 9,770.05 9,766.15 9,766.25 0.0K
11:12 9,765.55 9,768.85 9,764.15 9,768.70 0.0K
11:13 9,768.65 9,768.70 9,766.75 9,767.00 0.0K
11:14 9,766.85 9,769.75 9,766.85 9,768.35 0.0K
11:15 9,768.65 9,769.55 9,766.75 9,768.25 0.0K
11:16 9,766.60 9,770.10 9,766.60 9,768.65 0.0K
11:17 9,768.75 9,771.45 9,768.15 9,771.45 0.0K
11:18 9,771.05 9,777.50 9,771.05 9,775.95 0.0K
11:19 9,775.05 9,776.35 9,773.45 9,773.75 0.0K
11:20 9,773.90 9,777.40 9,773.00 9,776.40 0.0K
11:21 9,776.70 9,776.70 9,774.30 9,775.60 0.0K
11:22 9,776.05 9,776.15 9,773.50 9,775.55 0.0K
11:23 9,773.70 9,777.45 9,773.70 9,777.45 0.0K
11:24 9,777.10 9,780.55 9,777.10 9,780.30 0.0K
11:25 9,780.75 9,783.70 9,778.95 9,783.70 0.0K
11:26 9,783.80 9,784.90 9,783.00 9,784.85 0.0K
11:27 9,784.20 9,785.95 9,783.35 9,785.55 0.0K
11:28 9,785.50 9,786.20 9,782.40 9,782.45 0.0K
11:29 9,781.60 9,785.35 9,781.60 9,784.45 0.0K
11:30 9,783.65 9,783.65 9,778.80 9,780.55 0.0K
11:31 9,780.85 9,781.70 9,778.85 9,780.10 0.0K
11:32 9,780.35 9,781.35 9,778.90 9,779.30 0.0K
11:33 9,779.75 9,780.90 9,777.30 9,779.65 0.0K
11:34 9,778.90 9,780.10 9,776.70 9,777.95 0.0K
11:35 9,778.90 9,781.15 9,778.60 9,781.15 0.0K
11:36 9,780.85 9,781.65 9,778.60 9,778.65 0.0K
11:37 9,777.95 9,778.85 9,775.65 9,778.85 0.0K
11:38 9,778.70 9,778.70 9,776.95 9,778.45 0.0K
11:39 9,777.85 9,778.25 9,774.65 9,775.65 0.0K
11:40 9,776.05 9,781.60 9,775.40 9,781.60 0.0K
11:41 9,783.05 9,783.55 9,778.75 9,779.45 0.0K
11:42 9,779.75 9,781.05 9,777.95 9,778.80 0.0K
11:43 9,778.35 9,780.50 9,777.85 9,779.75 0.0K
11:44 9,779.00 9,779.55 9,775.50 9,777.15 0.0K
11:45 9,777.05 9,777.05 9,775.15 9,775.80 0.0K
11:46 9,775.10 9,775.60 9,773.25 9,773.45 0.0K
11:47 9,773.35 9,774.75 9,772.20 9,772.20 0.0K
11:48 9,768.45 9,771.05 9,767.70 9,770.60 0.0K
11:49 9,769.70 9,771.90 9,769.70 9,771.65 0.0K
11:50 9,772.45 9,775.05 9,770.65 9,775.05 0.0K
11:51 9,775.15 9,776.00 9,773.95 9,775.10 0.0K
11:52 9,773.90 9,778.55 9,772.65 9,778.55 0.0K
11:53 9,776.55 9,778.45 9,775.40 9,776.15 0.0K
11:54 9,775.05 9,775.05 9,771.65 9,772.40 0.0K
11:55 9,772.40 9,775.30 9,771.30 9,775.15 0.0K
11:56 9,775.35 9,775.35 9,773.25 9,774.40 0.0K
11:57 9,774.00 9,776.15 9,773.05 9,773.90 0.0K
11:58 9,773.85 9,773.85 9,770.95 9,772.70 0.0K
11:59 9,771.35 9,773.10 9,771.05 9,771.95 0.0K
12:00 9,772.45 9,773.15 9,770.25 9,771.60 0.0K
12:01 9,772.40 9,774.85 9,771.90 9,773.50 0.0K
12:02 9,773.95 9,776.55 9,773.25 9,775.60 0.0K
12:03 9,776.25 9,777.00 9,773.75 9,774.55 0.0K
12:04 9,774.80 9,775.00 9,772.20 9,774.85 0.0K
12:05 9,774.15 9,775.35 9,772.40 9,774.00 0.0K
12:06 9,773.95 9,776.60 9,773.70 9,775.15 0.0K
12:07 9,775.75 9,778.60 9,774.00 9,774.50 0.0K
12:08 9,774.80 9,778.65 9,774.50 9,776.95 0.0K
12:09 9,777.85 9,779.05 9,773.25 9,774.45 0.0K
12:10 9,774.15 9,775.30 9,773.45 9,774.25 0.0K
12:11 9,773.50 9,775.75 9,773.50 9,774.40 0.0K
12:12 9,773.55 9,774.30 9,769.95 9,770.30 0.0K
12:13 9,771.10 9,771.10 9,762.60 9,762.60 0.0K
12:14 9,762.90 9,766.20 9,762.90 9,764.90 0.0K
12:15 9,765.05 9,765.85 9,763.45 9,763.65 0.0K
12:16 9,764.45 9,765.50 9,763.55 9,764.10 0.0K
12:17 9,763.45 9,765.30 9,762.55 9,764.45 0.0K
12:18 9,764.50 9,767.55 9,763.75 9,765.85 0.0K
12:19 9,767.20 9,768.15 9,766.15 9,766.45 0.0K
12:20 9,767.85 9,768.95 9,766.60 9,767.65 0.0K
12:21 9,767.90 9,770.10 9,767.55 9,767.55 0.0K
12:22 9,769.10 9,769.70 9,767.45 9,768.45 0.0K
12:23 9,768.70 9,769.35 9,766.30 9,769.35 0.0K
12:24 9,769.55 9,770.60 9,768.10 9,769.40 0.0K
12:25 9,768.55 9,770.55 9,767.65 9,769.95 0.0K
12:26 9,769.65 9,770.55 9,767.90 9,770.55 0.0K
12:27 9,770.70 9,772.75 9,770.25 9,771.95 0.0K
12:28 9,772.15 9,773.45 9,771.65 9,773.00 0.0K
12:29 9,773.00 9,775.15 9,772.95 9,775.15 0.0K
12:30 9,774.85 9,775.50 9,772.60 9,772.60 0.0K
12:31 9,772.65 9,774.55 9,772.40 9,774.40 0.0K
12:32 9,774.85 9,774.85 9,771.90 9,773.20 0.0K
12:33 9,772.70 9,775.70 9,771.70 9,775.40 0.0K
12:34 9,775.10 9,775.10 9,773.25 9,774.85 0.0K
12:35 9,774.40 9,774.40 9,771.25 9,772.60 0.0K
12:36 9,772.90 9,772.90 9,770.20 9,770.80 0.0K
12:37 9,771.25 9,772.00 9,769.80 9,770.80 0.0K
12:38 9,770.60 9,773.25 9,770.60 9,771.40 0.0K
12:39 9,771.80 9,772.30 9,770.65 9,771.85 0.0K
12:40 9,771.50 9,773.45 9,770.35 9,773.45 0.0K
12:41 9,773.25 9,775.50 9,772.10 9,775.50 0.0K
12:42 9,775.40 9,775.40 9,772.95 9,773.70 0.0K
12:43 9,773.90 9,773.95 9,772.30 9,772.90 0.0K
12:44 9,772.35 9,774.10 9,769.80 9,770.20 0.0K
12:45 9,770.10 9,770.75 9,768.60 9,769.35 0.0K
12:46 9,769.10 9,769.10 9,768.20 9,768.70 0.0K
12:47 9,767.40 9,770.85 9,767.40 9,770.35 0.0K
12:48 9,770.25 9,771.50 9,769.80 9,770.70 0.0K
12:49 9,770.60 9,770.60 9,763.10 9,765.50 0.0K
12:50 9,764.55 9,766.10 9,764.15 9,764.60 0.0K
12:51 9,765.30 9,766.65 9,764.35 9,766.65 0.0K
12:52 9,765.40 9,767.05 9,765.15 9,765.15 0.0K
12:53 9,764.80 9,764.95 9,762.65 9,762.95 0.0K
12:54 9,764.20 9,766.35 9,763.95 9,765.55 0.0K
12:55 9,765.90 9,769.15 9,764.35 9,768.95 0.0K
12:56 9,767.80 9,769.90 9,767.35 9,769.90 0.0K
12:57 9,770.30 9,770.90 9,768.35 9,770.10 0.0K
12:58 9,770.10 9,770.10 9,768.50 9,768.60 0.0K
12:59 9,767.75 9,769.70 9,767.75 9,769.70 0.0K
13:00 9,769.45 9,770.60 9,768.65 9,770.25 0.0K
13:01 9,769.35 9,769.35 9,767.20 9,767.60 0.0K
13:02 9,767.10 9,768.00 9,763.10 9,763.45 0.0K
13:03 9,763.00 9,764.30 9,760.95 9,760.95 0.0K
13:04 9,761.30 9,763.30 9,760.00 9,760.65 0.0K
13:05 9,760.60 9,761.40 9,758.50 9,758.50 0.0K
13:06 9,758.20 9,759.65 9,758.05 9,758.85 0.0K
13:07 9,758.95 9,760.15 9,758.80 9,760.15 0.0K
13:08 9,759.60 9,762.30 9,759.50 9,761.45 0.0K
13:09 9,761.55 9,764.95 9,761.20 9,763.45 0.0K
13:10 9,765.30 9,766.00 9,764.30 9,765.60 0.0K
13:11 9,765.55 9,768.85 9,764.00 9,766.90 0.0K
13:12 9,766.95 9,767.35 9,763.65 9,765.10 0.0K
13:13 9,765.30 9,767.00 9,764.60 9,767.00 0.0K
13:14 9,767.30 9,768.15 9,766.15 9,767.95 0.0K
13:15 9,768.00 9,768.05 9,766.60 9,767.00 0.0K
13:16 9,766.85 9,769.15 9,766.60 9,768.65 0.0K
13:17 9,768.70 9,768.90 9,767.60 9,768.70 0.0K
13:18 9,770.30 9,771.40 9,769.00 9,770.45 0.0K
13:19 9,770.90 9,772.00 9,769.65 9,769.85 0.0K
13:20 9,770.60 9,771.45 9,769.35 9,770.30 0.0K
13:21 9,770.40 9,770.55 9,768.35 9,769.70 0.0K
13:22 9,769.65 9,770.75 9,768.80 9,769.35 0.0K
13:23 9,769.35 9,770.60 9,768.70 9,770.10 0.0K
13:24 9,769.80 9,771.25 9,769.20 9,770.00 0.0K
13:25 9,770.10 9,772.50 9,768.60 9,768.60 0.0K
13:26 9,769.50 9,769.95 9,767.50 9,769.95 0.0K
13:27 9,769.40 9,769.60 9,767.05 9,767.10 0.0K
13:28 9,767.35 9,769.65 9,765.50 9,765.50 0.0K
13:29 9,765.35 9,767.60 9,764.50 9,766.65 0.0K
13:30 9,766.40 9,768.10 9,765.80 9,765.95 0.0K
13:31 9,766.40 9,766.40 9,760.75 9,764.30 0.0K
13:32 9,764.10 9,764.15 9,761.10 9,761.10 0.0K
13:33 9,760.30 9,764.10 9,760.30 9,764.10 0.0K
13:34 9,765.10 9,765.90 9,762.40 9,763.00 0.0K
13:35 9,762.55 9,763.55 9,760.90 9,760.90 0.0K
13:36 9,762.00 9,765.75 9,762.00 9,765.35 0.0K
13:37 9,763.70 9,766.50 9,763.60 9,766.50 0.0K
13:38 9,766.20 9,767.45 9,764.10 9,765.25 0.0K
13:39 9,765.65 9,767.50 9,765.10 9,766.75 0.0K
13:40 9,767.95 9,768.70 9,765.80 9,767.20 0.0K
13:41 9,767.20 9,769.15 9,767.00 9,768.95 0.0K
13:42 9,767.15 9,769.95 9,765.70 9,765.70 0.0K
13:43 9,765.80 9,767.35 9,763.75 9,766.75 0.0K
13:44 9,767.35 9,770.30 9,765.90 9,769.05 0.0K
13:45 9,769.40 9,769.75 9,767.35 9,769.75 0.0K
13:46 9,769.25 9,772.30 9,769.10 9,771.90 0.0K
13:47 9,772.30 9,772.30 9,768.45 9,768.45 0.0K
13:48 9,768.40 9,768.75 9,765.60 9,767.75 0.0K
13:49 9,767.65 9,769.75 9,766.90 9,768.25 0.0K
13:50 9,768.90 9,769.05 9,765.85 9,765.85 0.0K
13:51 9,764.30 9,766.25 9,763.70 9,766.25 0.0K
13:52 9,766.10 9,768.50 9,765.30 9,766.15 0.0K
13:53 9,766.35 9,771.35 9,766.35 9,769.85 0.0K
13:54 9,770.60 9,772.95 9,769.30 9,772.95 0.0K
13:55 9,771.90 9,772.90 9,771.60 9,772.65 0.0K
13:56 9,772.65 9,778.95 9,772.40 9,777.60 0.0K
13:57 9,778.10 9,778.10 9,775.70 9,776.40 0.0K
13:58 9,776.10 9,778.65 9,776.10 9,778.00 0.0K
13:59 9,778.25 9,779.00 9,776.95 9,779.00 0.0K
14:00 9,778.25 9,781.35 9,777.20 9,781.35 0.0K
14:01 9,781.75 9,782.60 9,780.15 9,781.65 0.0K
14:02 9,781.50 9,782.55 9,779.55 9,779.55 0.0K
14:03 9,780.05 9,780.05 9,777.70 9,778.05 0.0K
14:04 9,778.60 9,782.15 9,777.95 9,781.95 0.0K
14:05 9,782.00 9,782.30 9,780.80 9,781.55 0.0K
14:06 9,780.85 9,781.80 9,779.60 9,779.60 0.0K
14:07 9,779.10 9,782.60 9,779.10 9,781.60 0.0K
14:08 9,781.05 9,782.20 9,779.10 9,779.55 0.0K
14:09 9,778.65 9,780.15 9,777.85 9,780.15 0.0K
14:10 9,779.70 9,781.55 9,779.15 9,779.85 0.0K
14:11 9,779.50 9,780.65 9,779.30 9,780.65 0.0K
14:12 9,781.75 9,781.75 9,779.65 9,780.15 0.0K
14:13 9,780.35 9,780.70 9,777.30 9,777.55 0.0K
14:14 9,778.15 9,778.55 9,776.60 9,777.40 0.0K
14:15 9,778.45 9,782.70 9,777.95 9,781.60 0.0K
14:16 9,780.65 9,780.65 9,772.35 9,773.00 0.0K
14:17 9,772.85 9,777.30 9,772.30 9,777.20 0.0K
14:18 9,776.75 9,777.25 9,773.40 9,775.85 0.0K
14:19 9,774.55 9,775.75 9,774.05 9,775.75 0.0K
14:20 9,774.55 9,776.05 9,773.80 9,774.80 0.0K
14:21 9,774.60 9,775.90 9,773.65 9,775.40 0.0K
14:22 9,775.45 9,777.40 9,774.80 9,777.40 0.0K
14:23 9,777.80 9,780.25 9,775.80 9,780.25 0.0K
14:24 9,781.20 9,788.50 9,781.20 9,786.25 0.0K
14:25 9,786.80 9,788.85 9,786.25 9,786.25 0.0K
14:26 9,785.70 9,787.70 9,785.20 9,785.20 0.0K
14:27 9,785.30 9,787.75 9,784.70 9,786.90 0.0K
14:28 9,786.80 9,786.80 9,783.45 9,783.45 0.0K
14:29 9,783.75 9,785.65 9,783.75 9,784.45 0.0K
14:30 9,784.05 9,787.05 9,783.25 9,787.00 0.0K
14:31 9,786.05 9,788.00 9,784.70 9,785.40 0.0K
14:32 9,786.00 9,786.75 9,783.45 9,784.90 0.0K
14:33 9,785.10 9,785.85 9,783.05 9,785.25 0.0K
14:34 9,785.30 9,787.15 9,783.65 9,785.40 0.0K
14:35 9,784.20 9,785.00 9,782.65 9,783.25 0.0K
14:36 9,782.10 9,784.00 9,782.10 9,783.35 0.0K
14:37 9,783.55 9,786.05 9,783.55 9,785.10 0.0K
14:38 9,784.45 9,784.90 9,781.70 9,781.95 0.0K
14:39 9,782.20 9,782.70 9,780.70 9,782.35 0.0K
14:40 9,781.70 9,782.60 9,780.10 9,780.50 0.0K
14:41 9,781.70 9,783.35 9,780.70 9,781.90 0.0K
14:42 9,782.70 9,782.90 9,781.35 9,781.45 0.0K
14:43 9,782.00 9,782.45 9,779.60 9,780.95 0.0K
14:44 9,782.90 9,782.90 9,780.50 9,780.80 0.0K
14:45 9,780.90 9,780.95 9,779.00 9,780.95 0.0K
14:46 9,780.50 9,781.80 9,777.60 9,777.60 0.0K
14:47 9,777.85 9,778.40 9,776.55 9,776.70 0.0K
14:48 9,777.30 9,778.70 9,777.30 9,778.30 0.0K
14:49 9,777.20 9,779.85 9,776.80 9,778.70 0.0K
14:50 9,778.45 9,779.40 9,777.70 9,779.10 0.0K
14:51 9,778.60 9,781.35 9,778.60 9,779.80 0.0K
14:52 9,780.70 9,781.70 9,779.00 9,779.55 0.0K
14:53 9,779.40 9,782.85 9,779.25 9,782.85 0.0K
14:54 9,782.20 9,784.20 9,781.75 9,782.25 0.0K
14:55 9,781.80 9,786.50 9,781.80 9,785.45 0.0K
14:56 9,785.25 9,785.70 9,782.50 9,783.35 0.0K
14:57 9,782.70 9,785.10 9,782.15 9,783.95 0.0K
14:58 9,784.35 9,784.50 9,780.15 9,780.15 0.0K
14:59 9,780.35 9,780.40 9,775.85 9,777.85 0.0K
15:00 9,778.20 9,784.95 9,778.20 9,784.30 0.0K
15:01 9,784.55 9,785.30 9,780.75 9,781.25 0.0K
15:02 9,779.35 9,780.30 9,776.85 9,777.45 0.0K
15:03 9,778.40 9,778.40 9,773.30 9,775.95 0.0K
15:04 9,775.15 9,776.35 9,774.55 9,774.60 0.0K
15:05 9,773.75 9,775.05 9,773.70 9,774.80 0.0K
15:06 9,774.55 9,778.30 9,774.45 9,777.70 0.0K
15:07 9,776.90 9,779.85 9,776.65 9,778.25 0.0K
15:08 9,777.75 9,779.75 9,777.60 9,778.40 0.0K
15:09 9,778.45 9,783.15 9,778.45 9,782.25 0.0K
15:10 9,781.35 9,782.85 9,780.65 9,782.30 0.0K
15:11 9,782.00 9,783.15 9,780.15 9,780.15 0.0K
15:12 9,780.50 9,784.45 9,780.50 9,782.45 0.0K
15:13 9,782.40 9,782.75 9,781.20 9,782.75 0.0K
15:14 9,781.85 9,783.25 9,780.85 9,780.85 0.0K
15:15 9,780.95 9,784.30 9,780.15 9,784.30 0.0K
15:16 9,783.00 9,788.50 9,783.00 9,787.70 0.0K
15:17 9,788.45 9,791.35 9,787.45 9,788.05 0.0K
15:18 9,787.25 9,794.10 9,784.15 9,789.90 0.0K
15:19 9,789.45 9,790.50 9,787.90 9,789.75 0.0K
15:20 9,789.30 9,790.05 9,787.35 9,789.70 0.0K
15:21 9,789.65 9,791.75 9,788.90 9,791.75 0.0K
15:22 9,791.95 9,792.00 9,789.60 9,790.50 0.0K
15:23 9,789.00 9,791.10 9,787.90 9,789.40 0.0K
15:24 9,789.50 9,790.85 9,788.10 9,788.10 0.0K
15:25 9,788.30 9,790.90 9,787.45 9,789.00 0.0K
15:26 9,788.65 9,788.65 9,785.50 9,785.95 0.0K
15:27 9,786.00 9,793.90 9,783.85 9,793.15 0.0K
15:28 9,790.10 9,792.20 9,787.80 9,788.75 0.0K
15:29 9,788.25 9,790.60 9,785.70 9,787.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar