Nifty Midsmall It

NIFTYMSITTELCM
🏛️ Indien →
9,186.65
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 9,469.90 9,469.90 9,469.90 9,469.90 0.0K
09:15 9,473.70 9,487.55 9,468.85 9,475.25 0.0K
09:16 9,474.35 9,475.40 9,464.45 9,471.45 0.0K
09:17 9,467.80 9,472.00 9,464.05 9,465.55 0.0K
09:18 9,463.55 9,464.95 9,454.60 9,454.85 0.0K
09:19 9,452.90 9,454.45 9,444.00 9,444.85 0.0K
09:20 9,445.85 9,445.85 9,434.50 9,434.50 0.0K
09:21 9,433.95 9,433.95 9,417.30 9,417.55 0.0K
09:22 9,416.50 9,424.10 9,414.85 9,424.00 0.0K
09:23 9,425.90 9,428.65 9,422.30 9,422.45 0.0K
09:24 9,421.70 9,425.00 9,418.55 9,418.90 0.0K
09:25 9,417.25 9,418.65 9,408.15 9,408.15 0.0K
09:26 9,408.15 9,411.25 9,403.40 9,409.00 0.0K
09:27 9,409.60 9,410.45 9,405.35 9,409.10 0.0K
09:28 9,411.10 9,411.10 9,401.40 9,404.65 0.0K
09:29 9,404.60 9,404.60 9,397.15 9,398.25 0.0K
09:30 9,398.65 9,401.50 9,395.30 9,396.30 0.0K
09:31 9,398.05 9,401.10 9,397.60 9,398.15 0.0K
09:32 9,399.25 9,399.25 9,392.00 9,395.75 0.0K
09:33 9,396.15 9,398.90 9,395.65 9,398.85 0.0K
09:34 9,399.25 9,407.35 9,398.35 9,404.90 0.0K
09:35 9,405.00 9,416.50 9,404.80 9,414.95 0.0K
09:36 9,415.95 9,421.10 9,412.65 9,421.10 0.0K
09:37 9,419.80 9,432.50 9,419.80 9,432.35 0.0K
09:38 9,431.55 9,436.20 9,431.40 9,432.15 0.0K
09:39 9,430.80 9,430.80 9,425.00 9,425.00 0.0K
09:40 9,425.05 9,425.05 9,418.45 9,418.45 0.0K
09:41 9,417.85 9,423.70 9,417.20 9,422.25 0.0K
09:42 9,421.55 9,421.55 9,410.90 9,410.90 0.0K
09:43 9,408.85 9,410.70 9,406.50 9,410.60 0.0K
09:44 9,410.50 9,410.50 9,405.40 9,407.65 0.0K
09:45 9,407.25 9,407.25 9,403.45 9,404.35 0.0K
09:46 9,405.25 9,406.40 9,402.00 9,402.00 0.0K
09:47 9,403.65 9,413.90 9,401.55 9,412.20 0.0K
09:48 9,411.65 9,413.25 9,408.25 9,410.25 0.0K
09:49 9,411.85 9,413.85 9,408.55 9,412.80 0.0K
09:50 9,413.70 9,413.95 9,409.65 9,410.65 0.0K
09:51 9,409.80 9,411.50 9,404.10 9,406.30 0.0K
09:52 9,404.70 9,406.05 9,401.25 9,404.65 0.0K
09:53 9,403.70 9,407.00 9,401.60 9,405.70 0.0K
09:54 9,405.35 9,407.55 9,404.45 9,407.45 0.0K
09:55 9,408.00 9,411.35 9,406.10 9,407.35 0.0K
09:56 9,406.20 9,406.20 9,396.45 9,396.70 0.0K
09:57 9,397.90 9,399.75 9,394.55 9,398.15 0.0K
09:58 9,397.10 9,401.00 9,396.25 9,401.00 0.0K
09:59 9,400.30 9,403.95 9,399.70 9,400.10 0.0K
10:00 9,399.70 9,404.60 9,399.70 9,403.65 0.0K
10:01 9,404.90 9,404.90 9,399.10 9,399.45 0.0K
10:02 9,399.25 9,400.10 9,397.90 9,399.60 0.0K
10:03 9,399.80 9,400.45 9,397.25 9,397.60 0.0K
10:04 9,399.50 9,403.50 9,399.35 9,400.90 0.0K
10:05 9,404.00 9,405.15 9,401.60 9,401.80 0.0K
10:06 9,402.75 9,402.80 9,399.85 9,399.85 0.0K
10:07 9,401.25 9,401.25 9,393.50 9,396.30 0.0K
10:08 9,393.90 9,395.55 9,392.05 9,392.05 0.0K
10:09 9,391.25 9,392.10 9,388.75 9,389.55 0.0K
10:10 9,389.15 9,390.50 9,386.95 9,388.60 0.0K
10:11 9,388.90 9,390.10 9,387.40 9,387.60 0.0K
10:12 9,387.15 9,388.20 9,380.10 9,380.75 0.0K
10:13 9,383.00 9,383.35 9,378.65 9,378.65 0.0K
10:14 9,379.00 9,382.70 9,379.00 9,380.55 0.0K
10:15 9,380.60 9,382.45 9,376.00 9,377.05 0.0K
10:16 9,375.90 9,380.30 9,375.35 9,378.20 0.0K
10:17 9,378.85 9,380.80 9,377.00 9,379.70 0.0K
10:18 9,379.90 9,384.95 9,379.90 9,384.95 0.0K
10:19 9,385.85 9,389.40 9,385.85 9,388.40 0.0K
10:20 9,388.55 9,393.90 9,388.55 9,392.90 0.0K
10:21 9,391.15 9,396.45 9,391.15 9,395.85 0.0K
10:22 9,396.45 9,398.45 9,395.65 9,396.60 0.0K
10:23 9,397.85 9,400.55 9,397.25 9,399.80 0.0K
10:24 9,401.15 9,402.05 9,399.80 9,402.05 0.0K
10:25 9,404.10 9,404.10 9,398.00 9,398.70 0.0K
10:26 9,397.30 9,398.80 9,395.75 9,395.75 0.0K
10:27 9,396.75 9,396.90 9,393.65 9,393.65 0.0K
10:28 9,394.35 9,395.35 9,390.70 9,390.70 0.0K
10:29 9,390.40 9,391.50 9,386.90 9,388.95 0.0K
10:30 9,389.35 9,389.80 9,387.20 9,388.00 0.0K
10:31 9,387.90 9,388.20 9,385.70 9,387.85 0.0K
10:32 9,387.15 9,389.75 9,385.25 9,389.55 0.0K
10:33 9,391.35 9,395.40 9,390.25 9,394.25 0.0K
10:34 9,393.05 9,393.75 9,390.05 9,392.85 0.0K
10:35 9,393.20 9,393.40 9,383.90 9,384.70 0.0K
10:36 9,385.70 9,385.70 9,373.35 9,376.50 0.0K
10:37 9,377.70 9,377.70 9,373.35 9,373.85 0.0K
10:38 9,374.25 9,375.40 9,372.35 9,372.35 0.0K
10:39 9,373.05 9,373.05 9,368.75 9,368.75 0.0K
10:40 9,369.60 9,371.20 9,361.35 9,361.35 0.0K
10:41 9,361.30 9,361.30 9,355.40 9,357.70 0.0K
10:42 9,355.90 9,356.80 9,352.10 9,352.90 0.0K
10:43 9,353.45 9,353.45 9,349.60 9,351.10 0.0K
10:44 9,352.20 9,353.50 9,350.05 9,353.10 0.0K
10:45 9,353.15 9,353.20 9,350.30 9,350.80 0.0K
10:46 9,351.00 9,353.65 9,351.00 9,353.00 0.0K
10:47 9,354.20 9,354.20 9,350.50 9,354.20 0.0K
10:48 9,355.90 9,357.75 9,354.10 9,357.75 0.0K
10:49 9,356.65 9,361.50 9,356.00 9,361.50 0.0K
10:50 9,361.95 9,365.15 9,361.60 9,362.75 0.0K
10:51 9,362.75 9,363.15 9,360.70 9,362.60 0.0K
10:52 9,361.10 9,361.30 9,358.55 9,360.80 0.0K
10:53 9,359.85 9,359.85 9,356.30 9,357.30 0.0K
10:54 9,356.30 9,357.15 9,353.10 9,353.10 0.0K
10:55 9,354.10 9,354.10 9,347.90 9,352.15 0.0K
10:56 9,352.70 9,361.25 9,352.05 9,359.40 0.0K
10:57 9,359.70 9,363.75 9,358.85 9,363.75 0.0K
10:58 9,364.25 9,368.50 9,364.25 9,366.45 0.0K
10:59 9,366.45 9,366.45 9,363.05 9,365.60 0.0K
11:00 9,365.20 9,368.95 9,365.20 9,368.60 0.0K
11:01 9,367.35 9,368.10 9,365.50 9,366.55 0.0K
11:02 9,367.05 9,367.15 9,361.00 9,361.40 0.0K
11:03 9,361.60 9,365.35 9,360.80 9,365.35 0.0K
11:04 9,365.65 9,365.65 9,359.95 9,359.95 0.0K
11:05 9,361.10 9,364.25 9,360.65 9,362.65 0.0K
11:06 9,363.45 9,368.25 9,363.45 9,367.95 0.0K
11:07 9,367.95 9,369.50 9,367.50 9,367.70 0.0K
11:08 9,365.15 9,366.55 9,362.55 9,362.55 0.0K
11:09 9,361.90 9,365.10 9,361.70 9,364.95 0.0K
11:10 9,365.25 9,365.25 9,359.70 9,361.95 0.0K
11:11 9,363.10 9,363.75 9,358.65 9,359.40 0.0K
11:12 9,358.50 9,359.75 9,356.75 9,356.75 0.0K
11:13 9,357.80 9,357.80 9,355.60 9,355.80 0.0K
11:14 9,355.80 9,356.20 9,352.85 9,352.85 0.0K
11:15 9,352.75 9,354.85 9,351.65 9,353.55 0.0K
11:16 9,353.60 9,355.90 9,353.60 9,354.75 0.0K
11:17 9,354.50 9,355.95 9,354.05 9,355.95 0.0K
11:18 9,355.40 9,355.90 9,353.15 9,353.30 0.0K
11:19 9,353.25 9,356.60 9,353.25 9,355.00 0.0K
11:20 9,354.45 9,356.05 9,352.70 9,353.45 0.0K
11:21 9,353.05 9,353.90 9,349.85 9,350.95 0.0K
11:22 9,351.40 9,351.40 9,344.85 9,344.85 0.0K
11:23 9,345.50 9,345.80 9,342.35 9,343.60 0.0K
11:24 9,342.20 9,342.20 9,338.80 9,340.20 0.0K
11:25 9,341.80 9,341.80 9,339.95 9,340.80 0.0K
11:26 9,341.15 9,343.90 9,340.00 9,342.70 0.0K
11:27 9,343.50 9,346.10 9,341.10 9,345.95 0.0K
11:28 9,344.70 9,352.05 9,344.70 9,350.45 0.0K
11:29 9,350.05 9,351.10 9,348.60 9,348.85 0.0K
11:30 9,348.85 9,352.05 9,348.85 9,351.05 0.0K
11:31 9,351.15 9,351.40 9,348.95 9,350.50 0.0K
11:32 9,349.35 9,349.35 9,345.90 9,346.15 0.0K
11:33 9,346.75 9,347.35 9,344.20 9,344.20 0.0K
11:34 9,344.40 9,346.80 9,344.40 9,346.50 0.0K
11:35 9,346.95 9,346.95 9,339.80 9,341.00 0.0K
11:36 9,340.85 9,341.75 9,340.20 9,340.45 0.0K
11:37 9,341.55 9,342.65 9,340.50 9,340.85 0.0K
11:38 9,340.85 9,342.30 9,339.95 9,341.65 0.0K
11:39 9,341.80 9,343.35 9,340.45 9,342.30 0.0K
11:40 9,341.85 9,341.85 9,338.65 9,340.65 0.0K
11:41 9,341.05 9,342.25 9,340.30 9,341.85 0.0K
11:42 9,340.90 9,348.60 9,340.90 9,348.40 0.0K
11:43 9,348.45 9,349.65 9,346.75 9,349.65 0.0K
11:44 9,350.35 9,351.15 9,349.40 9,350.70 0.0K
11:45 9,351.45 9,352.20 9,350.30 9,351.95 0.0K
11:46 9,352.05 9,354.35 9,352.05 9,353.35 0.0K
11:47 9,353.75 9,354.95 9,351.10 9,351.10 0.0K
11:48 9,350.85 9,352.60 9,348.45 9,351.90 0.0K
11:49 9,352.50 9,352.70 9,351.35 9,351.70 0.0K
11:50 9,351.35 9,352.45 9,350.65 9,351.35 0.0K
11:51 9,352.80 9,354.30 9,352.00 9,352.90 0.0K
11:52 9,353.70 9,353.70 9,346.35 9,348.25 0.0K
11:53 9,349.30 9,353.20 9,348.35 9,351.60 0.0K
11:54 9,352.30 9,358.60 9,352.10 9,358.60 0.0K
11:55 9,359.40 9,360.10 9,353.50 9,353.50 0.0K
11:56 9,353.55 9,355.80 9,353.10 9,355.25 0.0K
11:57 9,354.40 9,356.10 9,353.80 9,354.50 0.0K
11:58 9,354.20 9,355.15 9,353.50 9,354.45 0.0K
11:59 9,354.90 9,355.30 9,353.35 9,354.45 0.0K
12:00 9,354.40 9,354.60 9,353.15 9,353.40 0.0K
12:01 9,354.40 9,355.30 9,352.30 9,353.75 0.0K
12:02 9,352.55 9,353.40 9,349.80 9,349.80 0.0K
12:03 9,349.80 9,355.75 9,349.80 9,353.50 0.0K
12:04 9,353.10 9,354.30 9,351.50 9,352.50 0.0K
12:05 9,353.45 9,359.90 9,353.40 9,356.90 0.0K
12:06 9,357.15 9,358.55 9,356.25 9,356.60 0.0K
12:07 9,358.05 9,358.05 9,354.70 9,356.55 0.0K
12:08 9,356.10 9,357.45 9,352.20 9,352.20 0.0K
12:09 9,352.20 9,354.50 9,351.45 9,351.45 0.0K
12:10 9,351.65 9,352.50 9,349.75 9,350.55 0.0K
12:11 9,350.15 9,351.00 9,345.80 9,347.60 0.0K
12:12 9,346.90 9,347.35 9,343.55 9,343.90 0.0K
12:13 9,344.45 9,347.35 9,343.75 9,347.35 0.0K
12:14 9,346.95 9,346.95 9,344.35 9,346.45 0.0K
12:15 9,346.25 9,347.40 9,345.55 9,346.35 0.0K
12:16 9,346.35 9,347.20 9,344.60 9,345.70 0.0K
12:17 9,346.00 9,350.05 9,346.00 9,350.05 0.0K
12:18 9,348.75 9,348.85 9,343.30 9,343.95 0.0K
12:19 9,344.05 9,344.05 9,339.45 9,340.80 0.0K
12:20 9,341.75 9,343.60 9,338.75 9,339.40 0.0K
12:21 9,339.05 9,339.60 9,337.00 9,337.20 0.0K
12:22 9,337.40 9,337.40 9,333.20 9,334.55 0.0K
12:23 9,334.20 9,334.20 9,331.10 9,331.85 0.0K
12:24 9,331.90 9,333.95 9,331.50 9,332.75 0.0K
12:25 9,330.40 9,332.30 9,328.20 9,328.20 0.0K
12:26 9,328.35 9,328.35 9,321.55 9,323.60 0.0K
12:27 9,323.50 9,329.45 9,322.05 9,326.95 0.0K
12:28 9,327.25 9,332.70 9,327.25 9,332.35 0.0K
12:29 9,333.20 9,334.65 9,332.35 9,332.75 0.0K
12:30 9,331.00 9,337.40 9,331.00 9,336.45 0.0K
12:31 9,337.10 9,342.30 9,336.60 9,342.30 0.0K
12:32 9,343.65 9,348.05 9,343.65 9,347.55 0.0K
12:33 9,347.95 9,352.85 9,347.25 9,352.85 0.0K
12:34 9,352.05 9,353.35 9,350.15 9,351.05 0.0K
12:35 9,350.75 9,350.75 9,347.40 9,348.80 0.0K
12:36 9,349.05 9,349.50 9,347.90 9,347.90 0.0K
12:37 9,348.60 9,351.50 9,348.60 9,350.15 0.0K
12:38 9,350.00 9,350.80 9,349.15 9,349.90 0.0K
12:39 9,349.30 9,349.60 9,347.00 9,348.85 0.0K
12:40 9,348.60 9,350.30 9,347.85 9,349.15 0.0K
12:41 9,347.45 9,348.60 9,346.70 9,347.55 0.0K
12:42 9,346.60 9,347.65 9,344.25 9,344.25 0.0K
12:43 9,344.95 9,348.15 9,344.80 9,348.15 0.0K
12:44 9,350.15 9,350.15 9,347.70 9,349.10 0.0K
12:45 9,349.25 9,354.80 9,349.25 9,354.50 0.0K
12:46 9,353.45 9,355.20 9,353.45 9,353.65 0.0K
12:47 9,354.35 9,356.10 9,352.55 9,352.65 0.0K
12:48 9,353.35 9,353.35 9,350.80 9,350.80 0.0K
12:49 9,351.10 9,352.30 9,350.70 9,351.80 0.0K
12:50 9,351.80 9,352.45 9,349.10 9,349.10 0.0K
12:51 9,348.00 9,351.20 9,345.35 9,345.35 0.0K
12:52 9,346.70 9,349.25 9,345.15 9,347.25 0.0K
12:53 9,348.50 9,348.50 9,346.25 9,346.90 0.0K
12:54 9,347.90 9,349.30 9,345.45 9,348.20 0.0K
12:55 9,347.60 9,348.95 9,346.40 9,346.65 0.0K
12:56 9,346.15 9,348.20 9,346.15 9,346.35 0.0K
12:57 9,346.65 9,347.00 9,345.15 9,346.35 0.0K
12:58 9,346.50 9,349.40 9,346.30 9,349.25 0.0K
12:59 9,348.65 9,348.65 9,345.95 9,348.10 0.0K
13:00 9,347.65 9,349.00 9,346.90 9,347.35 0.0K
13:01 9,346.55 9,348.10 9,344.65 9,346.25 0.0K
13:02 9,346.00 9,347.15 9,343.45 9,344.90 0.0K
13:03 9,345.50 9,350.25 9,344.75 9,350.25 0.0K
13:04 9,350.10 9,352.45 9,350.10 9,351.30 0.0K
13:05 9,352.05 9,353.00 9,350.30 9,352.00 0.0K
13:06 9,351.70 9,354.95 9,351.45 9,354.90 0.0K
13:07 9,354.35 9,356.20 9,353.55 9,354.80 0.0K
13:08 9,355.15 9,355.25 9,352.90 9,354.20 0.0K
13:09 9,353.65 9,355.05 9,352.00 9,353.15 0.0K
13:10 9,353.15 9,354.90 9,351.70 9,353.70 0.0K
13:11 9,354.45 9,354.45 9,350.45 9,351.80 0.0K
13:12 9,351.55 9,353.40 9,350.90 9,352.45 0.0K
13:13 9,351.25 9,353.75 9,351.00 9,352.20 0.0K
13:14 9,351.95 9,353.30 9,350.75 9,351.55 0.0K
13:15 9,350.80 9,356.95 9,350.80 9,355.20 0.0K
13:16 9,355.45 9,355.45 9,349.00 9,349.15 0.0K
13:17 9,348.60 9,351.55 9,346.60 9,347.60 0.0K
13:18 9,346.30 9,347.95 9,345.05 9,345.05 0.0K
13:19 9,345.45 9,345.95 9,342.75 9,345.35 0.0K
13:20 9,344.70 9,346.25 9,342.85 9,345.90 0.0K
13:21 9,345.85 9,350.05 9,344.85 9,350.05 0.0K
13:22 9,348.85 9,350.70 9,348.20 9,349.30 0.0K
13:23 9,349.50 9,349.95 9,348.05 9,348.80 0.0K
13:24 9,348.45 9,348.70 9,347.15 9,348.45 0.0K
13:25 9,347.40 9,348.00 9,346.25 9,346.80 0.0K
13:26 9,346.95 9,347.90 9,346.05 9,347.15 0.0K
13:27 9,347.55 9,348.15 9,346.30 9,347.85 0.0K
13:28 9,348.70 9,350.10 9,348.05 9,349.95 0.0K
13:29 9,349.65 9,351.75 9,348.00 9,351.75 0.0K
13:30 9,350.70 9,351.45 9,349.80 9,351.35 0.0K
13:31 9,350.50 9,350.85 9,349.25 9,349.55 0.0K
13:32 9,350.35 9,351.30 9,349.20 9,350.30 0.0K
13:33 9,351.00 9,352.10 9,350.50 9,351.05 0.0K
13:34 9,350.10 9,352.85 9,350.10 9,351.90 0.0K
13:35 9,351.55 9,352.70 9,349.00 9,349.90 0.0K
13:36 9,350.00 9,350.85 9,348.05 9,349.35 0.0K
13:37 9,349.95 9,350.90 9,349.40 9,349.55 0.0K
13:38 9,349.55 9,349.60 9,347.45 9,348.55 0.0K
13:39 9,347.85 9,349.75 9,346.40 9,347.75 0.0K
13:40 9,347.20 9,348.05 9,345.35 9,345.35 0.0K
13:41 9,345.80 9,346.25 9,344.25 9,344.75 0.0K
13:42 9,344.60 9,345.40 9,344.05 9,344.90 0.0K
13:43 9,345.60 9,345.60 9,343.45 9,344.05 0.0K
13:44 9,344.25 9,344.75 9,342.80 9,342.80 0.0K
13:45 9,342.65 9,344.90 9,342.00 9,344.50 0.0K
13:46 9,344.60 9,345.05 9,343.10 9,343.35 0.0K
13:47 9,343.35 9,344.00 9,335.20 9,335.60 0.0K
13:48 9,336.40 9,338.05 9,333.75 9,333.75 0.0K
13:49 9,333.65 9,335.10 9,333.25 9,334.45 0.0K
13:50 9,334.55 9,335.15 9,333.90 9,334.80 0.0K
13:51 9,334.45 9,336.95 9,334.40 9,336.95 0.0K
13:52 9,336.35 9,340.40 9,336.35 9,337.60 0.0K
13:53 9,337.65 9,341.70 9,337.65 9,338.60 0.0K
13:54 9,338.30 9,338.95 9,337.10 9,337.10 0.0K
13:55 9,337.55 9,339.75 9,336.75 9,339.75 0.0K
13:56 9,340.40 9,341.35 9,338.15 9,338.60 0.0K
13:57 9,338.65 9,339.40 9,338.00 9,338.40 0.0K
13:58 9,338.30 9,338.95 9,337.55 9,337.55 0.0K
13:59 9,338.00 9,338.10 9,336.65 9,337.15 0.0K
14:00 9,337.05 9,337.70 9,336.10 9,337.15 0.0K
14:01 9,337.55 9,337.90 9,336.70 9,336.85 0.0K
14:02 9,336.70 9,337.35 9,332.90 9,333.75 0.0K
14:03 9,334.35 9,336.65 9,333.95 9,335.95 0.0K
14:04 9,335.85 9,337.95 9,335.85 9,337.30 0.0K
14:05 9,336.60 9,337.90 9,334.35 9,334.60 0.0K
14:06 9,334.70 9,336.70 9,334.70 9,336.20 0.0K
14:07 9,336.05 9,339.20 9,336.05 9,338.95 0.0K
14:08 9,339.30 9,340.30 9,338.45 9,339.70 0.0K
14:09 9,338.80 9,340.30 9,338.80 9,339.35 0.0K
14:10 9,339.40 9,339.90 9,337.70 9,338.45 0.0K
14:11 9,338.15 9,341.50 9,338.15 9,340.80 0.0K
14:12 9,341.15 9,342.75 9,339.35 9,339.35 0.0K
14:13 9,339.25 9,340.55 9,338.90 9,339.30 0.0K
14:14 9,339.50 9,340.55 9,338.20 9,339.10 0.0K
14:15 9,339.05 9,339.05 9,333.10 9,333.10 0.0K
14:16 9,332.70 9,335.95 9,330.70 9,330.70 0.0K
14:17 9,331.50 9,338.65 9,331.50 9,338.65 0.0K
14:18 9,337.60 9,338.55 9,335.10 9,335.10 0.0K
14:19 9,334.40 9,338.25 9,334.40 9,337.90 0.0K
14:20 9,336.95 9,341.10 9,336.75 9,340.75 0.0K
14:21 9,342.00 9,342.35 9,340.45 9,341.65 0.0K
14:22 9,341.95 9,341.95 9,336.25 9,336.65 0.0K
14:23 9,335.35 9,336.20 9,333.90 9,334.25 0.0K
14:24 9,334.10 9,334.40 9,332.20 9,333.05 0.0K
14:25 9,333.15 9,333.35 9,331.15 9,333.35 0.0K
14:26 9,333.30 9,335.10 9,331.80 9,331.95 0.0K
14:27 9,332.50 9,334.15 9,329.95 9,329.95 0.0K
14:28 9,329.20 9,329.20 9,326.25 9,326.80 0.0K
14:29 9,327.20 9,328.50 9,324.55 9,328.10 0.0K
14:30 9,325.40 9,335.95 9,325.40 9,335.70 0.0K
14:31 9,335.85 9,340.35 9,335.85 9,339.45 0.0K
14:32 9,338.20 9,346.15 9,338.20 9,344.30 0.0K
14:33 9,344.20 9,347.60 9,342.85 9,347.60 0.0K
14:34 9,348.65 9,350.80 9,347.85 9,350.45 0.0K
14:35 9,349.95 9,351.25 9,345.75 9,346.15 0.0K
14:36 9,345.95 9,348.80 9,344.90 9,347.45 0.0K
14:37 9,347.80 9,348.80 9,345.80 9,346.45 0.0K
14:38 9,345.05 9,346.90 9,344.00 9,344.35 0.0K
14:39 9,342.85 9,342.85 9,338.25 9,339.00 0.0K
14:40 9,340.15 9,342.90 9,339.10 9,341.35 0.0K
14:41 9,340.05 9,342.65 9,339.85 9,340.25 0.0K
14:42 9,340.55 9,340.65 9,333.75 9,334.85 0.0K
14:43 9,334.95 9,338.30 9,334.95 9,338.30 0.0K
14:44 9,339.75 9,345.30 9,339.40 9,343.80 0.0K
14:45 9,345.05 9,345.05 9,342.30 9,342.85 0.0K
14:46 9,342.90 9,344.60 9,341.40 9,344.60 0.0K
14:47 9,344.85 9,345.30 9,343.25 9,343.40 0.0K
14:48 9,343.25 9,344.35 9,341.85 9,343.80 0.0K
14:49 9,344.35 9,344.55 9,342.70 9,343.95 0.0K
14:50 9,344.10 9,344.25 9,342.40 9,342.40 0.0K
14:51 9,342.85 9,345.45 9,341.05 9,341.65 0.0K
14:52 9,341.25 9,341.70 9,338.40 9,339.30 0.0K
14:53 9,340.05 9,340.05 9,332.10 9,332.30 0.0K
14:54 9,332.55 9,333.10 9,329.35 9,329.60 0.0K
14:55 9,330.65 9,335.90 9,330.65 9,335.45 0.0K
14:56 9,336.25 9,338.90 9,335.55 9,336.45 0.0K
14:57 9,337.45 9,337.70 9,332.65 9,333.15 0.0K
14:58 9,333.90 9,333.90 9,328.60 9,328.60 0.0K
14:59 9,327.75 9,328.90 9,326.55 9,326.55 0.0K
15:00 9,326.75 9,333.05 9,326.75 9,327.85 0.0K
15:01 9,328.10 9,332.10 9,328.10 9,330.20 0.0K
15:02 9,330.25 9,334.10 9,329.85 9,330.70 0.0K
15:03 9,330.90 9,330.90 9,325.00 9,325.10 0.0K
15:04 9,324.50 9,324.80 9,321.75 9,322.00 0.0K
15:05 9,323.25 9,324.45 9,321.55 9,324.20 0.0K
15:06 9,326.40 9,328.65 9,326.40 9,326.45 0.0K
15:07 9,327.65 9,327.95 9,325.60 9,325.60 0.0K
15:08 9,326.05 9,326.30 9,323.65 9,324.55 0.0K
15:09 9,324.25 9,325.25 9,321.55 9,325.25 0.0K
15:10 9,326.55 9,327.20 9,322.45 9,323.85 0.0K
15:11 9,324.05 9,324.70 9,317.95 9,319.05 0.0K
15:12 9,318.65 9,319.25 9,315.55 9,316.90 0.0K
15:13 9,317.45 9,317.45 9,311.50 9,312.20 0.0K
15:14 9,313.75 9,313.75 9,309.45 9,309.80 0.0K
15:15 9,311.20 9,311.65 9,307.70 9,308.55 0.0K
15:16 9,307.40 9,309.30 9,306.25 9,307.85 0.0K
15:17 9,309.40 9,314.95 9,308.50 9,314.95 0.0K
15:18 9,314.35 9,314.80 9,311.95 9,314.05 0.0K
15:19 9,314.90 9,317.20 9,314.05 9,314.15 0.0K
15:20 9,314.60 9,319.65 9,314.60 9,317.90 0.0K
15:21 9,317.00 9,321.55 9,317.00 9,319.30 0.0K
15:22 9,319.35 9,319.45 9,317.60 9,319.15 0.0K
15:23 9,318.30 9,318.30 9,316.15 9,317.55 0.0K
15:24 9,316.85 9,316.85 9,314.15 9,314.55 0.0K
15:25 9,314.60 9,317.40 9,314.60 9,316.00 0.0K
15:26 9,316.10 9,316.10 9,312.80 9,313.55 0.0K
15:27 9,314.45 9,314.45 9,311.65 9,314.25 0.0K
15:28 9,314.50 9,318.45 9,312.00 9,318.30 0.0K
15:29 9,317.70 9,320.65 9,311.75 9,318.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar