Nifty Infrastructure (NIFTYINFR)

NIFTYINFR
🏛️ Indien →
9,051.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 8,984.70 8,984.70 8,984.70 8,984.70 0.0K
09:15 8,985.65 8,988.50 8,983.90 8,988.50 0.0K
09:16 8,988.20 8,988.30 8,981.90 8,982.05 0.0K
09:17 8,982.00 8,982.00 8,977.30 8,980.15 0.0K
09:18 8,980.00 8,980.00 8,975.25 8,975.65 0.0K
09:19 8,975.45 8,977.95 8,973.80 8,977.95 0.0K
09:20 8,978.05 8,983.90 8,978.05 8,983.50 0.0K
09:21 8,984.30 8,989.40 8,984.30 8,986.95 0.0K
09:22 8,986.55 8,987.65 8,984.70 8,986.30 0.0K
09:23 8,985.90 8,985.95 8,983.35 8,984.00 0.0K
09:24 8,983.85 8,983.85 8,979.00 8,979.05 0.0K
09:25 8,977.10 8,978.75 8,972.60 8,972.90 0.0K
09:26 8,973.35 8,973.65 8,970.20 8,971.95 0.0K
09:27 8,973.10 8,974.45 8,972.30 8,973.00 0.0K
09:28 8,972.55 8,974.15 8,971.60 8,974.15 0.0K
09:29 8,973.90 8,974.70 8,972.40 8,973.05 0.0K
09:30 8,974.10 8,977.55 8,974.10 8,974.70 0.0K
09:31 8,975.15 8,975.25 8,970.40 8,971.10 0.0K
09:32 8,969.80 8,971.55 8,968.85 8,970.85 0.0K
09:33 8,970.25 8,970.50 8,964.60 8,964.60 0.0K
09:34 8,964.70 8,964.70 8,960.80 8,963.00 0.0K
09:35 8,963.50 8,963.50 8,960.60 8,960.60 0.0K
09:36 8,960.80 8,967.95 8,960.80 8,967.95 0.0K
09:37 8,968.35 8,970.55 8,968.15 8,970.05 0.0K
09:38 8,969.15 8,969.60 8,965.75 8,967.15 0.0K
09:39 8,967.00 8,967.55 8,965.80 8,966.25 0.0K
09:40 8,964.60 8,964.60 8,962.10 8,962.30 0.0K
09:41 8,962.20 8,966.85 8,962.20 8,966.35 0.0K
09:42 8,967.10 8,968.55 8,966.60 8,967.05 0.0K
09:43 8,966.85 8,970.05 8,966.45 8,969.70 0.0K
09:44 8,969.45 8,973.05 8,969.40 8,973.05 0.0K
09:45 8,973.15 8,974.50 8,972.65 8,973.60 0.0K
09:46 8,973.25 8,974.45 8,971.70 8,974.05 0.0K
09:47 8,973.55 8,975.60 8,972.95 8,974.75 0.0K
09:48 8,974.50 8,976.65 8,974.00 8,976.65 0.0K
09:49 8,977.05 8,977.85 8,976.15 8,976.60 0.0K
09:50 8,976.90 8,977.55 8,975.35 8,977.55 0.0K
09:51 8,977.70 8,980.85 8,977.70 8,980.80 0.0K
09:52 8,979.85 8,980.10 8,978.30 8,978.45 0.0K
09:53 8,979.05 8,979.05 8,977.80 8,978.55 0.0K
09:54 8,978.20 8,980.65 8,978.10 8,980.45 0.0K
09:55 8,980.60 8,980.60 8,976.45 8,976.45 0.0K
09:56 8,976.90 8,977.10 8,975.90 8,976.90 0.0K
09:57 8,976.35 8,977.60 8,976.35 8,977.60 0.0K
09:58 8,977.55 8,977.55 8,975.90 8,976.95 0.0K
09:59 8,976.35 8,978.80 8,976.30 8,978.35 0.0K
10:00 8,978.55 8,979.50 8,977.55 8,977.75 0.0K
10:01 8,978.10 8,980.85 8,978.00 8,980.85 0.0K
10:02 8,979.40 8,979.80 8,974.65 8,974.95 0.0K
10:03 8,975.10 8,975.10 8,972.80 8,974.65 0.0K
10:04 8,974.00 8,975.30 8,972.90 8,975.30 0.0K
10:05 8,975.00 8,976.60 8,974.90 8,975.55 0.0K
10:06 8,975.45 8,977.45 8,975.10 8,977.05 0.0K
10:07 8,977.45 8,977.45 8,975.40 8,975.40 0.0K
10:08 8,975.10 8,975.15 8,973.85 8,973.85 0.0K
10:09 8,973.45 8,974.25 8,972.65 8,974.25 0.0K
10:10 8,974.20 8,974.90 8,973.10 8,974.00 0.0K
10:11 8,974.00 8,974.65 8,973.55 8,974.65 0.0K
10:12 8,974.40 8,974.40 8,971.30 8,971.45 0.0K
10:13 8,971.50 8,971.75 8,968.55 8,968.70 0.0K
10:14 8,968.25 8,968.40 8,966.35 8,966.35 0.0K
10:15 8,966.05 8,966.05 8,963.10 8,963.75 0.0K
10:16 8,963.30 8,963.85 8,962.50 8,963.40 0.0K
10:17 8,963.70 8,964.35 8,962.40 8,963.90 0.0K
10:18 8,964.15 8,964.45 8,963.05 8,963.50 0.0K
10:19 8,963.55 8,963.60 8,960.80 8,960.90 0.0K
10:20 8,960.65 8,961.10 8,959.55 8,960.35 0.0K
10:21 8,959.15 8,959.25 8,956.90 8,957.55 0.0K
10:22 8,957.85 8,960.25 8,957.25 8,960.25 0.0K
10:23 8,960.05 8,962.00 8,960.05 8,961.25 0.0K
10:24 8,961.75 8,963.45 8,961.70 8,963.45 0.0K
10:25 8,963.35 8,963.35 8,960.55 8,961.15 0.0K
10:26 8,960.75 8,961.45 8,960.05 8,961.45 0.0K
10:27 8,961.30 8,962.75 8,961.15 8,962.55 0.0K
10:28 8,962.80 8,962.85 8,962.25 8,962.80 0.0K
10:29 8,963.15 8,963.65 8,961.20 8,962.35 0.0K
10:30 8,962.60 8,963.40 8,962.35 8,962.35 0.0K
10:31 8,962.00 8,962.05 8,960.40 8,960.40 0.0K
10:32 8,960.85 8,961.30 8,959.85 8,961.05 0.0K
10:33 8,961.00 8,962.05 8,960.35 8,961.50 0.0K
10:34 8,961.30 8,962.90 8,961.05 8,962.40 0.0K
10:35 8,962.05 8,962.05 8,959.90 8,960.35 0.0K
10:36 8,960.55 8,962.00 8,960.20 8,960.65 0.0K
10:37 8,960.65 8,963.70 8,960.65 8,963.55 0.0K
10:38 8,963.65 8,963.65 8,961.60 8,962.35 0.0K
10:39 8,961.65 8,961.65 8,960.30 8,960.35 0.0K
10:40 8,960.15 8,960.45 8,957.40 8,959.80 0.0K
10:41 8,959.55 8,961.35 8,959.45 8,961.00 0.0K
10:42 8,961.15 8,961.35 8,960.45 8,960.60 0.0K
10:43 8,960.50 8,960.50 8,959.65 8,960.05 0.0K
10:44 8,960.05 8,960.15 8,959.35 8,959.35 0.0K
10:45 8,959.25 8,959.25 8,958.45 8,958.45 0.0K
10:46 8,958.60 8,958.95 8,958.00 8,958.95 0.0K
10:47 8,958.50 8,958.85 8,956.90 8,958.70 0.0K
10:48 8,958.65 8,959.15 8,958.20 8,959.15 0.0K
10:49 8,959.05 8,959.35 8,958.80 8,959.00 0.0K
10:50 8,958.90 8,959.65 8,958.90 8,959.65 0.0K
10:51 8,961.35 8,961.35 8,959.90 8,961.10 0.0K
10:52 8,960.50 8,961.45 8,959.70 8,959.70 0.0K
10:53 8,959.40 8,959.65 8,958.15 8,958.65 0.0K
10:54 8,958.65 8,958.85 8,957.30 8,957.55 0.0K
10:55 8,957.60 8,958.60 8,957.20 8,958.15 0.0K
10:56 8,958.45 8,959.25 8,957.90 8,958.50 0.0K
10:57 8,958.55 8,960.10 8,957.65 8,959.70 0.0K
10:58 8,960.20 8,960.85 8,959.60 8,960.40 0.0K
10:59 8,959.70 8,962.40 8,959.70 8,962.10 0.0K
11:00 8,962.05 8,966.50 8,962.00 8,966.50 0.0K
11:01 8,966.10 8,966.10 8,964.95 8,965.65 0.0K
11:02 8,966.00 8,967.20 8,965.85 8,966.45 0.0K
11:03 8,966.00 8,966.00 8,964.55 8,964.55 0.0K
11:04 8,964.55 8,965.00 8,962.50 8,963.65 0.0K
11:05 8,963.55 8,963.75 8,962.65 8,963.05 0.0K
11:06 8,963.05 8,964.55 8,963.05 8,964.35 0.0K
11:07 8,963.90 8,965.60 8,963.90 8,965.15 0.0K
11:08 8,964.75 8,966.25 8,964.70 8,965.85 0.0K
11:09 8,966.10 8,966.10 8,963.55 8,963.85 0.0K
11:10 8,963.55 8,964.50 8,961.40 8,961.65 0.0K
11:11 8,961.55 8,961.85 8,961.00 8,961.60 0.0K
11:12 8,960.75 8,963.30 8,959.15 8,963.30 0.0K
11:13 8,964.35 8,965.25 8,962.55 8,963.35 0.0K
11:14 8,963.30 8,963.65 8,963.00 8,963.45 0.0K
11:15 8,963.30 8,963.30 8,962.55 8,962.85 0.0K
11:16 8,962.60 8,963.90 8,962.50 8,963.90 0.0K
11:17 8,963.90 8,964.40 8,963.30 8,963.90 0.0K
11:18 8,963.85 8,964.45 8,963.20 8,964.35 0.0K
11:19 8,963.80 8,964.50 8,963.80 8,964.30 0.0K
11:20 8,964.50 8,965.15 8,964.00 8,965.15 0.0K
11:21 8,965.25 8,967.05 8,965.25 8,966.35 0.0K
11:22 8,966.65 8,969.10 8,966.65 8,968.30 0.0K
11:23 8,967.85 8,967.85 8,965.75 8,966.45 0.0K
11:24 8,965.75 8,967.15 8,965.10 8,967.00 0.0K
11:25 8,966.55 8,966.55 8,965.50 8,965.80 0.0K
11:26 8,965.40 8,966.15 8,965.30 8,965.30 0.0K
11:27 8,965.55 8,966.15 8,963.20 8,963.40 0.0K
11:28 8,963.90 8,964.10 8,963.45 8,963.45 0.0K
11:29 8,963.50 8,963.65 8,962.75 8,963.05 0.0K
11:30 8,961.10 8,961.10 8,957.95 8,957.95 0.0K
11:31 8,957.95 8,957.95 8,956.80 8,957.85 0.0K
11:32 8,958.00 8,959.25 8,957.70 8,959.20 0.0K
11:33 8,959.10 8,960.70 8,959.10 8,960.65 0.0K
11:34 8,960.05 8,960.50 8,959.90 8,960.35 0.0K
11:35 8,960.35 8,960.45 8,959.75 8,959.85 0.0K
11:36 8,959.95 8,966.25 8,959.60 8,966.25 0.0K
11:37 8,966.55 8,966.75 8,964.80 8,965.30 0.0K
11:38 8,965.20 8,966.20 8,964.75 8,965.05 0.0K
11:39 8,965.10 8,965.20 8,963.15 8,963.65 0.0K
11:40 8,963.70 8,963.70 8,962.55 8,963.10 0.0K
11:41 8,964.05 8,964.05 8,962.90 8,963.70 0.0K
11:42 8,963.35 8,963.85 8,962.40 8,963.85 0.0K
11:43 8,964.40 8,965.05 8,964.05 8,965.05 0.0K
11:44 8,964.45 8,965.50 8,964.45 8,965.25 0.0K
11:45 8,965.10 8,965.10 8,963.80 8,964.30 0.0K
11:46 8,964.10 8,965.05 8,963.65 8,965.05 0.0K
11:47 8,964.80 8,965.90 8,964.45 8,965.90 0.0K
11:48 8,965.80 8,966.15 8,964.80 8,964.80 0.0K
11:49 8,965.10 8,965.10 8,963.00 8,963.00 0.0K
11:50 8,962.85 8,962.85 8,962.25 8,962.65 0.0K
11:51 8,962.45 8,964.70 8,962.40 8,964.40 0.0K
11:52 8,964.75 8,965.00 8,963.95 8,963.95 0.0K
11:53 8,964.15 8,964.90 8,963.80 8,964.80 0.0K
11:54 8,964.35 8,964.45 8,963.10 8,963.35 0.0K
11:55 8,963.75 8,965.50 8,963.45 8,965.00 0.0K
11:56 8,965.20 8,965.95 8,964.70 8,965.40 0.0K
11:57 8,965.65 8,966.45 8,965.25 8,966.30 0.0K
11:58 8,966.25 8,966.25 8,963.20 8,963.20 0.0K
11:59 8,963.55 8,965.50 8,963.55 8,964.90 0.0K
12:00 8,965.40 8,966.10 8,964.45 8,964.45 0.0K
12:01 8,964.55 8,965.55 8,964.00 8,964.35 0.0K
12:02 8,964.50 8,964.80 8,962.35 8,962.80 0.0K
12:03 8,962.35 8,962.35 8,959.95 8,959.95 0.0K
12:04 8,960.10 8,960.10 8,957.65 8,957.65 0.0K
12:05 8,957.30 8,959.15 8,957.30 8,958.50 0.0K
12:06 8,959.50 8,959.50 8,955.65 8,955.65 0.0K
12:07 8,955.50 8,955.50 8,954.45 8,954.70 0.0K
12:08 8,954.30 8,954.95 8,953.40 8,954.95 0.0K
12:09 8,955.85 8,957.70 8,949.65 8,949.95 0.0K
12:10 8,950.45 8,954.55 8,950.45 8,954.50 0.0K
12:11 8,955.00 8,958.80 8,954.80 8,958.80 0.0K
12:12 8,958.40 8,962.55 8,958.40 8,962.30 0.0K
12:13 8,962.25 8,964.45 8,961.60 8,963.55 0.0K
12:14 8,963.40 8,965.35 8,963.40 8,964.25 0.0K
12:15 8,964.35 8,964.35 8,961.85 8,961.85 0.0K
12:16 8,962.10 8,963.40 8,962.10 8,963.40 0.0K
12:17 8,963.55 8,965.10 8,963.55 8,964.90 0.0K
12:18 8,964.80 8,965.45 8,964.60 8,965.30 0.0K
12:19 8,965.40 8,965.95 8,965.05 8,965.35 0.0K
12:20 8,965.25 8,966.15 8,965.10 8,966.10 0.0K
12:21 8,965.80 8,966.85 8,965.80 8,966.65 0.0K
12:22 8,966.80 8,968.50 8,965.50 8,966.20 0.0K
12:23 8,966.00 8,971.30 8,966.00 8,968.75 0.0K
12:24 8,968.35 8,969.85 8,968.35 8,969.85 0.0K
12:25 8,969.75 8,970.05 8,967.70 8,970.05 0.0K
12:26 8,969.95 8,970.55 8,964.70 8,964.70 0.0K
12:27 8,965.45 8,967.50 8,963.30 8,967.20 0.0K
12:28 8,966.90 8,967.95 8,966.70 8,967.20 0.0K
12:29 8,966.45 8,967.30 8,965.65 8,965.65 0.0K
12:30 8,966.10 8,966.10 8,964.75 8,965.15 0.0K
12:31 8,965.25 8,967.50 8,965.25 8,967.35 0.0K
12:32 8,967.25 8,968.45 8,967.10 8,967.70 0.0K
12:33 8,968.05 8,970.60 8,967.65 8,969.75 0.0K
12:34 8,969.70 8,970.35 8,969.20 8,970.05 0.0K
12:35 8,970.05 8,971.25 8,967.60 8,969.90 0.0K
12:36 8,970.30 8,970.75 8,969.60 8,970.15 0.0K
12:37 8,969.85 8,970.30 8,968.35 8,968.95 0.0K
12:38 8,968.65 8,969.10 8,967.05 8,968.80 0.0K
12:39 8,967.80 8,968.00 8,966.10 8,967.80 0.0K
12:40 8,967.30 8,968.15 8,967.20 8,967.75 0.0K
12:41 8,967.30 8,967.70 8,966.70 8,967.50 0.0K
12:42 8,967.90 8,970.20 8,967.90 8,970.20 0.0K
12:43 8,969.50 8,970.00 8,968.90 8,969.50 0.0K
12:44 8,969.15 8,970.10 8,968.95 8,970.10 0.0K
12:45 8,970.00 8,971.20 8,970.00 8,970.60 0.0K
12:46 8,970.45 8,973.00 8,970.05 8,972.55 0.0K
12:47 8,973.40 8,973.95 8,972.60 8,973.30 0.0K
12:48 8,973.75 8,975.25 8,973.10 8,974.60 0.0K
12:49 8,974.15 8,975.95 8,974.10 8,975.70 0.0K
12:50 8,975.40 8,976.40 8,975.30 8,976.40 0.0K
12:51 8,975.80 8,978.75 8,975.80 8,978.00 0.0K
12:52 8,978.10 8,979.20 8,977.40 8,977.80 0.0K
12:53 8,978.15 8,978.15 8,974.95 8,976.20 0.0K
12:54 8,975.35 8,977.15 8,975.35 8,976.60 0.0K
12:55 8,975.65 8,975.70 8,973.35 8,974.25 0.0K
12:56 8,974.20 8,974.20 8,971.40 8,972.40 0.0K
12:57 8,972.45 8,974.60 8,972.35 8,974.45 0.0K
12:58 8,974.90 8,977.40 8,974.25 8,977.25 0.0K
12:59 8,978.05 8,979.10 8,977.00 8,979.10 0.0K
13:00 8,978.55 8,980.05 8,978.10 8,979.15 0.0K
13:01 8,979.45 8,979.45 8,977.00 8,978.05 0.0K
13:02 8,977.95 8,978.60 8,975.00 8,978.60 0.0K
13:03 8,977.35 8,978.45 8,977.00 8,977.45 0.0K
13:04 8,977.65 8,978.20 8,976.00 8,976.35 0.0K
13:05 8,976.85 8,979.00 8,976.85 8,978.90 0.0K
13:06 8,978.60 8,980.05 8,978.60 8,979.20 0.0K
13:07 8,978.70 8,979.95 8,977.40 8,977.40 0.0K
13:08 8,977.20 8,978.95 8,977.20 8,978.55 0.0K
13:09 8,978.50 8,979.00 8,977.05 8,977.05 0.0K
13:10 8,977.25 8,977.35 8,976.30 8,977.15 0.0K
13:11 8,977.35 8,978.25 8,975.95 8,976.45 0.0K
13:12 8,974.30 8,976.55 8,972.25 8,976.20 0.0K
13:13 8,975.90 8,976.35 8,974.50 8,974.50 0.0K
13:14 8,974.55 8,974.70 8,972.80 8,974.15 0.0K
13:15 8,973.90 8,975.10 8,972.15 8,972.15 0.0K
13:16 8,971.90 8,974.35 8,971.80 8,972.65 0.0K
13:17 8,973.10 8,973.30 8,972.50 8,972.65 0.0K
13:18 8,973.15 8,973.20 8,972.00 8,973.05 0.0K
13:19 8,973.05 8,973.85 8,971.80 8,973.85 0.0K
13:20 8,972.80 8,974.70 8,972.60 8,974.70 0.0K
13:21 8,974.70 8,975.30 8,973.65 8,973.65 0.0K
13:22 8,974.00 8,974.10 8,972.75 8,972.75 0.0K
13:23 8,972.45 8,972.65 8,971.60 8,972.15 0.0K
13:24 8,971.80 8,973.20 8,971.80 8,972.80 0.0K
13:25 8,972.30 8,973.75 8,972.30 8,973.30 0.0K
13:26 8,973.35 8,974.20 8,973.25 8,974.15 0.0K
13:27 8,974.10 8,975.05 8,974.10 8,974.85 0.0K
13:28 8,974.70 8,976.10 8,974.55 8,976.10 0.0K
13:29 8,975.30 8,975.90 8,973.85 8,973.85 0.0K
13:30 8,974.15 8,976.65 8,974.15 8,976.05 0.0K
13:31 8,976.15 8,977.35 8,976.05 8,976.75 0.0K
13:32 8,976.75 8,976.75 8,975.45 8,976.20 0.0K
13:33 8,975.90 8,977.30 8,975.90 8,977.30 0.0K
13:34 8,977.60 8,978.55 8,976.95 8,977.95 0.0K
13:35 8,977.70 8,978.25 8,974.65 8,975.00 0.0K
13:36 8,975.50 8,976.80 8,974.70 8,976.40 0.0K
13:37 8,975.75 8,976.15 8,973.35 8,974.15 0.0K
13:38 8,974.05 8,974.30 8,972.90 8,973.25 0.0K
13:39 8,973.35 8,973.55 8,972.80 8,973.50 0.0K
13:40 8,973.50 8,974.20 8,972.95 8,973.40 0.0K
13:41 8,973.35 8,975.15 8,972.80 8,974.15 0.0K
13:42 8,973.45 8,973.85 8,972.95 8,973.70 0.0K
13:43 8,973.25 8,973.65 8,970.95 8,970.95 0.0K
13:44 8,970.55 8,971.35 8,970.05 8,970.95 0.0K
13:45 8,970.80 8,971.50 8,970.25 8,971.50 0.0K
13:46 8,971.15 8,971.95 8,970.85 8,971.15 0.0K
13:47 8,971.60 8,971.60 8,970.15 8,970.20 0.0K
13:48 8,970.00 8,971.00 8,969.60 8,971.00 0.0K
13:49 8,970.60 8,972.30 8,970.35 8,972.30 0.0K
13:50 8,971.60 8,973.10 8,971.50 8,972.35 0.0K
13:51 8,972.55 8,972.95 8,971.70 8,971.95 0.0K
13:52 8,971.95 8,972.45 8,971.30 8,971.70 0.0K
13:53 8,971.30 8,971.40 8,970.05 8,971.05 0.0K
13:54 8,970.20 8,971.15 8,970.10 8,970.70 0.0K
13:55 8,970.45 8,971.45 8,970.05 8,970.50 0.0K
13:56 8,970.50 8,971.95 8,970.50 8,971.55 0.0K
13:57 8,971.40 8,972.15 8,970.70 8,971.45 0.0K
13:58 8,971.95 8,971.95 8,969.70 8,970.15 0.0K
13:59 8,970.00 8,970.05 8,968.15 8,968.85 0.0K
14:00 8,968.45 8,969.05 8,963.95 8,968.00 0.0K
14:01 8,967.65 8,968.30 8,964.65 8,966.25 0.0K
14:02 8,966.25 8,967.90 8,966.20 8,967.50 0.0K
14:03 8,967.65 8,969.20 8,966.40 8,969.20 0.0K
14:04 8,969.05 8,969.45 8,968.40 8,968.40 0.0K
14:05 8,968.25 8,970.15 8,968.25 8,970.15 0.0K
14:06 8,969.80 8,971.55 8,969.80 8,971.25 0.0K
14:07 8,971.30 8,971.90 8,968.05 8,969.05 0.0K
14:08 8,969.25 8,970.75 8,969.15 8,970.75 0.0K
14:09 8,970.40 8,971.65 8,970.35 8,971.65 0.0K
14:10 8,971.70 8,972.60 8,970.55 8,972.60 0.0K
14:11 8,972.05 8,972.05 8,970.45 8,971.95 0.0K
14:12 8,971.85 8,973.40 8,971.85 8,972.70 0.0K
14:13 8,973.35 8,974.15 8,972.35 8,974.10 0.0K
14:14 8,973.50 8,974.50 8,973.15 8,973.25 0.0K
14:15 8,973.40 8,974.90 8,973.00 8,974.60 0.0K
14:16 8,973.35 8,974.20 8,971.90 8,971.90 0.0K
14:17 8,971.85 8,972.85 8,971.50 8,972.10 0.0K
14:18 8,971.70 8,972.80 8,970.60 8,971.10 0.0K
14:19 8,970.65 8,971.75 8,970.45 8,970.80 0.0K
14:20 8,970.55 8,971.65 8,970.35 8,970.35 0.0K
14:21 8,971.00 8,971.20 8,970.15 8,970.15 0.0K
14:22 8,970.30 8,971.20 8,970.05 8,971.20 0.0K
14:23 8,971.30 8,971.45 8,969.15 8,970.15 0.0K
14:24 8,969.70 8,970.00 8,967.60 8,969.10 0.0K
14:25 8,968.55 8,969.65 8,968.20 8,968.90 0.0K
14:26 8,969.65 8,974.25 8,969.65 8,973.70 0.0K
14:27 8,974.90 8,976.05 8,974.00 8,974.95 0.0K
14:28 8,975.05 8,975.05 8,971.65 8,971.65 0.0K
14:29 8,972.45 8,972.75 8,971.80 8,971.85 0.0K
14:30 8,972.45 8,976.10 8,972.20 8,974.65 0.0K
14:31 8,974.85 8,974.85 8,971.55 8,972.20 94,901.3K
14:32 8,972.05 8,973.10 8,972.05 8,972.55 183.3K
14:33 8,972.50 8,973.00 8,969.05 8,969.15 204.8K
14:34 8,969.20 8,970.95 8,968.90 8,969.80 209.7K
14:35 8,969.00 8,969.00 8,961.25 8,961.55 647.6K
14:36 8,960.65 8,960.65 8,953.60 8,959.60 1,204.1K
14:37 8,959.35 8,966.65 8,959.35 8,966.10 314.9K
14:38 8,966.00 8,966.00 8,962.00 8,963.05 495.6K
14:39 8,961.80 8,963.95 8,961.65 8,963.40 180.7K
14:40 8,963.05 8,963.60 8,962.25 8,963.00 158.3K
14:41 8,963.10 8,964.50 8,962.85 8,963.15 146.5K
14:42 8,962.60 8,963.25 8,961.15 8,961.55 0.0K
14:43 8,961.85 8,963.20 8,961.55 8,961.90 0.0K
14:44 8,960.15 8,960.15 8,957.75 8,957.75 0.0K
14:45 8,957.40 8,957.40 8,953.95 8,954.25 0.0K
14:46 8,954.30 8,960.00 8,954.30 8,960.00 0.0K
14:47 8,958.75 8,959.95 8,958.75 8,959.55 0.0K
14:48 8,959.20 8,960.70 8,959.20 8,960.40 0.0K
14:49 8,959.70 8,960.95 8,959.50 8,960.40 0.0K
14:50 8,960.15 8,962.10 8,960.15 8,961.55 0.0K
14:51 8,962.00 8,962.35 8,958.65 8,960.70 0.0K
14:52 8,959.95 8,960.75 8,959.70 8,960.05 0.0K
14:53 8,960.00 8,960.55 8,959.40 8,960.15 0.0K
14:54 8,961.90 8,967.35 8,961.90 8,967.35 0.0K
14:55 8,967.40 8,969.60 8,967.40 8,967.45 0.0K
14:56 8,967.15 8,967.15 8,961.20 8,962.90 0.0K
14:57 8,962.80 8,962.80 8,961.35 8,962.10 0.0K
14:58 8,962.15 8,962.80 8,960.95 8,961.95 0.0K
14:59 8,961.05 8,962.05 8,960.50 8,961.70 0.0K
15:00 8,962.85 8,966.55 8,962.80 8,963.05 0.0K
15:01 8,963.15 8,963.15 8,961.10 8,962.75 0.0K
15:02 8,963.05 8,965.20 8,962.80 8,964.65 0.0K
15:03 8,964.45 8,964.45 8,961.80 8,961.80 0.0K
15:04 8,961.90 8,962.40 8,960.95 8,962.25 0.0K
15:05 8,962.50 8,965.10 8,962.40 8,965.10 0.0K
15:06 8,965.25 8,965.30 8,961.50 8,962.50 0.0K
15:07 8,962.75 8,963.75 8,962.10 8,963.65 0.0K
15:08 8,964.40 8,964.45 8,963.05 8,963.45 0.0K
15:09 8,963.45 8,964.45 8,962.10 8,962.85 0.0K
15:10 8,963.15 8,965.05 8,963.15 8,965.05 0.0K
15:11 8,965.15 8,965.65 8,964.90 8,965.65 0.0K
15:12 8,965.55 8,966.10 8,961.70 8,961.70 0.0K
15:13 8,962.40 8,962.40 8,958.85 8,959.20 0.0K
15:14 8,960.75 8,963.35 8,960.60 8,963.35 0.0K
15:15 8,963.65 8,964.45 8,963.00 8,963.85 0.0K
15:16 8,964.15 8,964.45 8,963.65 8,964.30 0.0K
15:17 8,964.70 8,964.75 8,961.30 8,961.30 0.0K
15:18 8,961.40 8,963.90 8,961.35 8,963.75 0.0K
15:19 8,963.60 8,964.40 8,963.60 8,964.05 0.0K
15:20 8,964.50 8,965.15 8,964.50 8,964.95 0.0K
15:21 8,965.00 8,967.15 8,964.90 8,967.05 0.0K
15:22 8,967.10 8,967.45 8,966.70 8,967.00 25,614.7K
15:23 8,967.00 8,970.60 8,966.80 8,970.60 1,110.6K
15:24 8,970.15 8,970.30 8,967.75 8,969.20 1,067.8K
15:25 8,969.05 8,970.75 8,969.00 8,970.60 1,288.6K
15:26 8,970.20 8,971.15 8,969.60 8,970.30 893.0K
15:27 8,969.70 8,969.75 8,967.55 8,968.45 874.1K
15:28 8,968.70 8,973.85 8,968.10 8,971.90 737.2K
15:29 8,971.70 8,972.70 8,965.25 8,965.25 486.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar