9,039.90
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 7,311.60 | 7,320.25 | 7,261.45 | 7,303.40 | 250.7M |
| 2023-12-28 | 7,272.25 | 7,321.20 | 7,256.40 | 7,313.35 | 332.8M |
| 2023-12-27 | 7,228.70 | 7,259.45 | 7,216.70 | 7,252.05 | 157.1M |
| 2023-12-26 | 7,157.00 | 7,209.70 | 7,150.70 | 7,196.25 | 187.8M |
| 2023-12-22 | 7,110.85 | 7,142.85 | 7,088.40 | 7,134.95 | 225.2M |
| 2023-12-21 | 6,962.55 | 7,100.70 | 6,945.15 | 7,087.30 | 221.6M |
| 2023-12-20 | 7,220.45 | 7,244.30 | 6,993.20 | 7,004.95 | 299.0M |
| 2023-12-19 | 7,192.40 | 7,211.55 | 7,145.40 | 7,185.60 | 188.3M |
| 2023-12-18 | 7,154.20 | 7,167.00 | 7,126.70 | 7,158.30 | 198.4M |
| 2023-12-15 | 7,104.45 | 7,151.80 | 7,089.40 | 7,141.30 | 282.7M |
| 2023-12-14 | 7,072.05 | 7,091.85 | 7,035.25 | 7,082.15 | 235.2M |
| 2023-12-13 | 6,954.70 | 7,024.85 | 6,941.90 | 7,015.35 | 223.1M |
| 2023-12-12 | 6,991.55 | 6,996.25 | 6,917.90 | 6,943.10 | 158.0M |
| 2023-12-11 | 6,958.20 | 6,998.15 | 6,944.85 | 6,991.85 | 198.0M |
| 2023-12-08 | 6,993.35 | 6,998.20 | 6,901.75 | 6,951.25 | 250.7M |
| 2023-12-07 | 6,953.45 | 6,973.55 | 6,929.45 | 6,962.15 | 378.8M |
| 2023-12-06 | 6,949.90 | 6,963.50 | 6,904.70 | 6,950.45 | 289.8M |
| 2023-12-05 | 6,854.75 | 6,918.35 | 6,816.20 | 6,912.50 | 332.0M |
| 2023-12-04 | 6,797.05 | 6,834.00 | 6,754.25 | 6,822.60 | 372.6M |
| 2023-12-01 | 6,617.80 | 6,661.45 | 6,612.55 | 6,651.65 | 241.1M |
| 2023-11-30 | 6,540.00 | 6,595.05 | 6,517.10 | 6,585.60 | 390.2M |
| 2023-11-29 | 6,541.10 | 6,547.15 | 6,529.40 | 6,543.05 | 201.3M |
| 2023-11-28 | 6,460.65 | 6,514.30 | 6,443.05 | 6,507.30 | 240.3M |
| 2023-11-24 | 6,457.15 | 6,463.75 | 6,434.15 | 6,438.40 | 110.4M |
| 2023-11-23 | 6,457.95 | 6,468.90 | 6,431.20 | 6,452.40 | 111.1M |
| 2023-11-22 | 6,444.00 | 6,468.05 | 6,414.25 | 6,451.60 | 117.3M |
| 2023-11-21 | 6,442.00 | 6,451.05 | 6,422.75 | 6,438.80 | 131.1M |
| 2023-11-20 | 6,427.45 | 6,440.05 | 6,404.10 | 6,419.10 | 95.7M |
| 2023-11-17 | 6,408.30 | 6,445.95 | 6,404.45 | 6,429.60 | 177.6M |
| 2023-11-16 | 6,392.20 | 6,439.45 | 6,376.25 | 6,411.30 | 194.1M |
| 2023-11-15 | 6,382.30 | 6,397.95 | 6,354.95 | 6,393.00 | 163.6M |
| 2023-11-13 | 6,333.00 | 6,337.75 | 6,313.15 | 6,324.40 | 112.9M |
| 2023-11-10 | 6,271.50 | 6,313.55 | 6,254.70 | 6,309.55 | 122.6M |
| 2023-11-09 | 6,303.00 | 6,303.65 | 6,270.50 | 6,279.70 | 151.6M |
| 2023-11-08 | 6,278.45 | 6,298.65 | 6,265.75 | 6,291.75 | 195.1M |
| 2023-11-07 | 6,247.55 | 6,264.40 | 6,230.20 | 6,253.20 | 182.5M |
| 2023-11-06 | 6,206.10 | 6,255.20 | 6,199.80 | 6,251.55 | 155.2M |
| 2023-11-03 | 6,163.25 | 6,185.10 | 6,162.20 | 6,175.30 | 133.0M |
| 2023-11-02 | 6,117.40 | 6,144.70 | 6,106.50 | 6,140.90 | 170.7M |
| 2023-11-01 | 6,103.95 | 6,120.15 | 6,064.05 | 6,070.05 | 161.2M |
| 2023-10-31 | 6,127.95 | 6,131.55 | 6,079.10 | 6,095.40 | 157.6M |
| 2023-10-30 | 6,062.00 | 6,120.10 | 6,028.95 | 6,115.10 | 126.7M |
| 2023-10-27 | 5,997.85 | 6,061.25 | 5,995.80 | 6,049.40 | 93.0M |
| 2023-10-26 | 6,033.55 | 6,037.60 | 5,960.00 | 5,976.50 | 126.9M |
| 2023-10-25 | 6,094.35 | 6,131.70 | 6,021.35 | 6,055.60 | 125.3M |
| 2023-10-23 | 6,193.45 | 6,202.40 | 6,093.30 | 6,108.05 | 101.9M |
| 2023-10-20 | 6,242.30 | 6,256.40 | 6,189.90 | 6,208.50 | 120.6M |
| 2023-10-19 | 6,241.05 | 6,266.85 | 6,212.85 | 6,260.40 | 97.8M |
| 2023-10-18 | 6,334.30 | 6,339.40 | 6,269.25 | 6,274.85 | 120.3M |
| 2023-10-17 | 6,334.55 | 6,339.70 | 6,313.85 | 6,327.70 | 125.6M |
| 2023-10-16 | 6,317.20 | 6,330.90 | 6,290.75 | 6,309.90 | 110.5M |
| 2023-10-13 | 6,280.05 | 6,321.80 | 6,278.05 | 6,310.25 | 130.6M |
| 2023-10-12 | 6,296.00 | 6,314.00 | 6,282.40 | 6,303.50 | 152.4M |
| 2023-10-11 | 6,252.40 | 6,296.05 | 6,248.55 | 6,288.10 | 112.8M |
| 2023-10-10 | 6,184.05 | 6,240.45 | 6,182.70 | 6,231.05 | 115.5M |
| 2023-10-09 | 6,186.60 | 6,190.35 | 6,146.90 | 6,170.20 | 122.8M |
| 2023-10-06 | 6,231.50 | 6,236.10 | 6,205.95 | 6,230.20 | 92.7M |
| 2023-10-05 | 6,192.10 | 6,218.30 | 6,176.15 | 6,209.55 | 133.7M |
| 2023-10-04 | 6,212.80 | 6,215.75 | 6,123.40 | 6,171.70 | 137.5M |
| 2023-10-03 | 6,231.55 | 6,237.65 | 6,195.85 | 6,233.30 | 141.6M |
| 2023-09-29 | 6,222.15 | 6,268.85 | 6,219.70 | 6,242.85 | 151.5M |
| 2023-09-28 | 6,245.30 | 6,260.60 | 6,174.95 | 6,186.20 | 216.7M |
| 2023-09-27 | 6,191.30 | 6,226.10 | 6,167.70 | 6,220.10 | 105.1M |
| 2023-09-26 | 6,175.45 | 6,207.95 | 6,172.25 | 6,180.20 | 109.0M |
| 2023-09-25 | 6,169.15 | 6,177.35 | 6,127.35 | 6,168.50 | 119.4M |
| 2023-09-22 | 6,190.95 | 6,206.60 | 6,153.50 | 6,162.35 | 129.8M |
| 2023-09-21 | 6,198.00 | 6,205.05 | 6,170.80 | 6,185.30 | 139.9M |
| 2023-09-20 | 6,248.90 | 6,266.45 | 6,193.85 | 6,211.00 | 196.9M |
| 2023-09-18 | 6,278.10 | 6,289.45 | 6,260.65 | 6,268.95 | 139.9M |
| 2023-09-15 | 6,300.50 | 6,304.35 | 6,263.40 | 6,283.35 | 237.6M |
| 2023-09-14 | 6,273.30 | 6,286.35 | 6,255.80 | 6,281.90 | 141.9M |
| 2023-09-13 | 6,215.30 | 6,254.30 | 6,194.80 | 6,244.50 | 143.6M |
| 2023-09-12 | 6,335.60 | 6,336.00 | 6,201.00 | 6,208.50 | 227.8M |
| 2023-09-11 | 6,257.50 | 6,287.05 | 6,245.90 | 6,284.10 | 186.0M |
| 2023-09-08 | 6,195.10 | 6,242.75 | 6,158.25 | 6,229.15 | 257.7M |
| 2023-09-07 | 6,110.15 | 6,163.25 | 6,094.75 | 6,158.25 | 212.0M |
| 2023-09-06 | 6,095.45 | 6,114.05 | 6,068.20 | 6,108.40 | 379.2M |
| 2023-09-05 | 6,082.40 | 6,100.30 | 6,064.15 | 6,088.30 | 214.1M |
| 2023-09-04 | 6,051.80 | 6,068.55 | 6,016.05 | 6,064.15 | 265.7M |
| 2023-09-01 | 5,949.30 | 6,021.10 | 5,944.20 | 6,016.05 | 223.8M |
| 2023-08-31 | 5,996.90 | 5,998.10 | 5,935.65 | 5,947.00 | 512.1M |
| 2023-08-30 | 6,000.00 | 6,013.40 | 5,982.70 | 5,984.85 | 157.8M |
| 2023-08-29 | 5,987.45 | 5,990.45 | 5,957.05 | 5,981.15 | 219.7M |
| 2023-08-28 | 5,957.90 | 5,990.55 | 5,944.90 | 5,969.35 | 209.7M |
| 2023-08-25 | 5,962.05 | 5,984.00 | 5,929.25 | 5,938.35 | 411.2M |
| 2023-08-24 | 6,054.75 | 6,071.15 | 5,984.00 | 5,989.70 | 178.2M |
| 2023-08-23 | 6,036.50 | 6,046.05 | 6,018.30 | 6,023.10 | 129.7M |
| 2023-08-22 | 6,011.60 | 6,037.60 | 6,004.25 | 6,024.65 | 126.6M |
| 2023-08-21 | 5,976.10 | 6,014.80 | 5,966.05 | 6,008.95 | 185.8M |
| 2023-08-18 | 5,970.65 | 6,005.15 | 5,950.65 | 5,975.25 | 132.8M |
| 2023-08-17 | 6,015.30 | 6,018.60 | 5,962.30 | 5,978.75 | 111.2M |
| 2023-08-16 | 5,978.40 | 6,020.65 | 5,959.85 | 6,016.25 | 133.4M |
| 2023-08-14 | 5,992.95 | 6,003.80 | 5,931.75 | 5,995.05 | 124.5M |
| 2023-08-11 | 6,014.20 | 6,021.05 | 5,991.85 | 6,002.70 | 134.4M |
| 2023-08-10 | 6,025.05 | 6,036.80 | 5,995.00 | 6,014.90 | 138.3M |
| 2023-08-09 | 6,014.70 | 6,031.15 | 5,982.60 | 6,026.40 | 126.5M |
| 2023-08-08 | 6,042.90 | 6,044.85 | 5,983.75 | 6,006.35 | 133.4M |
| 2023-08-07 | 6,024.55 | 6,040.60 | 6,016.55 | 6,029.05 | 88.9M |
| 2023-08-04 | 5,998.20 | 6,019.60 | 5,973.95 | 6,010.50 | 112.2M |
| 2023-08-03 | 5,985.05 | 6,010.95 | 5,946.20 | 5,973.30 | 152.1M |
| 2023-08-02 | 6,058.80 | 6,061.40 | 5,959.70 | 5,997.05 | 202.6M |
| 2023-08-01 | 6,120.85 | 6,123.70 | 6,071.90 | 6,076.55 | 236.4M |
| 2023-07-31 | 6,071.00 | 6,122.60 | 6,057.55 | 6,115.35 | 250.3M |
| 2023-07-28 | 6,013.70 | 6,058.40 | 5,991.15 | 6,052.90 | 255.3M |
| 2023-07-27 | 6,032.45 | 6,042.25 | 5,983.15 | 6,003.40 | 143.1M |
| 2023-07-26 | 5,974.00 | 6,037.60 | 5,969.10 | 6,012.30 | 156.8M |
| 2023-07-25 | 5,952.10 | 5,969.15 | 5,933.25 | 5,948.10 | 146.9M |
| 2023-07-24 | 5,935.95 | 5,961.05 | 5,916.85 | 5,937.50 | 140.8M |
| 2023-07-21 | 5,938.00 | 5,955.70 | 5,921.85 | 5,937.35 | 181.4M |
| 2023-07-20 | 5,916.05 | 5,943.55 | 5,896.20 | 5,940.65 | 115.6M |
| 2023-07-19 | 5,880.95 | 5,922.95 | 5,874.00 | 5,910.70 | 156.9M |
| 2023-07-18 | 5,882.45 | 5,896.80 | 5,856.90 | 5,868.45 | 114.4M |
| 2023-07-17 | 5,853.85 | 5,877.20 | 5,843.90 | 5,870.00 | 142.4M |
| 2023-07-14 | 5,841.35 | 5,853.30 | 5,810.35 | 5,842.40 | 177.0M |
| 2023-07-13 | 5,904.65 | 5,912.65 | 5,819.80 | 5,829.25 | 137.4M |
| 2023-07-12 | 5,898.10 | 5,908.10 | 5,877.30 | 5,882.25 | 145.2M |
| 2023-07-11 | 5,856.10 | 5,893.15 | 5,852.85 | 5,888.25 | 126.9M |
| 2023-07-10 | 5,826.65 | 5,849.60 | 5,805.25 | 5,829.40 | 130.7M |
| 2023-07-07 | 5,848.45 | 5,871.40 | 5,786.55 | 5,794.20 | 181.6M |
| 2023-07-06 | 5,782.35 | 5,859.85 | 5,778.55 | 5,856.15 | 207.3M |
| 2023-07-05 | 5,769.15 | 5,784.55 | 5,753.25 | 5,776.15 | 104.3M |
| 2023-07-04 | 5,796.10 | 5,796.10 | 5,743.20 | 5,753.15 | 103.0M |
| 2023-07-03 | 5,758.25 | 5,791.70 | 5,744.70 | 5,784.80 | 162.5M |
| 2023-06-30 | 5,725.40 | 5,746.30 | 5,699.70 | 5,738.70 | 148.9M |
| 2023-06-28 | 5,657.75 | 5,703.85 | 5,645.00 | 5,698.65 | 214.0M |
| 2023-06-27 | 5,625.30 | 5,641.60 | 5,620.75 | 5,634.85 | 108.5M |
| 2023-06-26 | 5,610.90 | 5,620.90 | 5,583.90 | 5,609.40 | 92.4M |
| 2023-06-23 | 5,669.80 | 5,670.55 | 5,611.25 | 5,620.35 | 138.6M |
| 2023-06-22 | 5,708.75 | 5,712.75 | 5,656.15 | 5,672.25 | 111.8M |
| 2023-06-21 | 5,684.05 | 5,712.50 | 5,683.95 | 5,709.50 | 151.5M |
| 2023-06-20 | 5,663.05 | 5,688.90 | 5,640.65 | 5,680.10 | 119.6M |
| 2023-06-19 | 5,719.65 | 5,721.90 | 5,655.85 | 5,661.00 | 100.4M |
| 2023-06-16 | 5,675.15 | 5,708.45 | 5,671.10 | 5,702.10 | 168.1M |
| 2023-06-15 | 5,666.60 | 5,684.75 | 5,655.55 | 5,668.50 | 123.6M |
| 2023-06-14 | 5,629.65 | 5,666.15 | 5,622.30 | 5,662.65 | 148.4M |
| 2023-06-13 | 5,603.85 | 5,628.20 | 5,597.90 | 5,624.30 | 121.6M |
| 2023-06-12 | 5,580.10 | 5,593.70 | 5,561.20 | 5,588.30 | 108.1M |
| 2023-06-09 | 5,591.55 | 5,593.10 | 5,568.90 | 5,574.25 | 99.6M |
| 2023-06-08 | 5,594.70 | 5,619.20 | 5,566.55 | 5,570.95 | 173.1M |
| 2023-06-07 | 5,534.50 | 5,587.35 | 5,530.65 | 5,583.30 | 135.9M |
| 2023-06-06 | 5,506.45 | 5,527.55 | 5,494.35 | 5,521.95 | 104.5M |
| 2023-06-05 | 5,493.90 | 5,502.10 | 5,484.95 | 5,495.75 | 132.2M |
| 2023-06-02 | 5,470.30 | 5,480.15 | 5,453.75 | 5,472.40 | 119.2M |
| 2023-06-01 | 5,461.55 | 5,469.05 | 5,439.40 | 5,446.75 | 126.6M |
| 2023-05-31 | 5,459.85 | 5,488.80 | 5,432.60 | 5,459.80 | 453.7M |
| 2023-05-30 | 5,483.30 | 5,507.90 | 5,469.25 | 5,473.25 | 121.6M |
| 2023-05-29 | 5,479.35 | 5,482.40 | 5,457.75 | 5,475.00 | 150.3M |
| 2023-05-26 | 5,437.65 | 5,462.25 | 5,424.85 | 5,459.90 | 122.4M |
| 2023-05-25 | 5,379.20 | 5,424.05 | 5,370.30 | 5,415.70 | 142.0M |
| 2023-05-24 | 5,400.40 | 5,409.65 | 5,371.95 | 5,379.55 | 134.5M |
| 2023-05-23 | 5,421.10 | 5,431.75 | 5,390.10 | 5,396.75 | 181.1M |
| 2023-05-22 | 5,354.35 | 5,412.90 | 5,343.50 | 5,401.00 | 149.8M |
| 2023-05-19 | 5,352.65 | 5,366.65 | 5,312.75 | 5,361.50 | 113.6M |
| 2023-05-18 | 5,424.15 | 5,424.70 | 5,341.60 | 5,348.05 | 133.5M |
| 2023-05-17 | 5,421.80 | 5,435.85 | 5,377.40 | 5,397.20 | 118.5M |
| 2023-05-16 | 5,455.95 | 5,457.90 | 5,407.70 | 5,411.65 | 179.7M |
| 2023-05-15 | 5,416.95 | 5,455.00 | 5,407.25 | 5,436.90 | 128.9M |
| 2023-05-12 | 5,432.00 | 5,433.90 | 5,392.00 | 5,408.90 | 114.2M |
| 2023-05-11 | 5,462.50 | 5,464.05 | 5,433.65 | 5,442.80 | 108.4M |
| 2023-05-10 | 5,474.40 | 5,484.75 | 5,453.90 | 5,480.55 | 88.0M |
| 2023-05-09 | 5,464.65 | 5,485.05 | 5,440.35 | 5,454.50 | 104.0M |
| 2023-05-08 | 5,418.40 | 5,462.20 | 5,413.10 | 5,454.00 | 100.7M |
| 2023-05-05 | 5,395.00 | 5,421.15 | 5,392.80 | 5,405.90 | 95.5M |
| 2023-05-04 | 5,367.65 | 5,400.55 | 5,358.15 | 5,396.15 | 114.3M |
| 2023-05-03 | 5,392.95 | 5,393.85 | 5,354.05 | 5,363.60 | 132.2M |
| 2023-05-02 | 5,376.30 | 5,400.10 | 5,371.50 | 5,387.20 | 134.1M |
| 2023-04-28 | 5,296.90 | 5,362.85 | 5,285.65 | 5,356.20 | 212.8M |
| 2023-04-27 | 5,253.20 | 5,284.10 | 5,243.20 | 5,279.10 | 119.2M |
| 2023-04-26 | 5,233.15 | 5,251.75 | 5,215.60 | 5,246.50 | 102.8M |
| 2023-04-25 | 5,204.00 | 5,236.10 | 5,198.00 | 5,226.55 | 104.1M |
| 2023-04-24 | 5,184.30 | 5,198.05 | 5,157.60 | 5,194.00 | 80.5M |
| 2023-04-21 | 5,199.90 | 5,205.85 | 5,155.70 | 5,170.05 | 89.0M |
| 2023-04-20 | 5,189.00 | 5,199.20 | 5,176.90 | 5,192.40 | 98.4M |
| 2023-04-19 | 5,180.60 | 5,195.15 | 5,164.25 | 5,177.90 | 107.6M |
| 2023-04-18 | 5,225.75 | 5,227.85 | 5,162.45 | 5,185.25 | 107.0M |
| 2023-04-17 | 5,258.80 | 5,258.80 | 5,195.05 | 5,209.65 | 128.2M |
| 2023-04-13 | 5,232.25 | 5,235.35 | 5,193.85 | 5,209.90 | 122.4M |
| 2023-04-12 | 5,229.15 | 5,242.05 | 5,214.10 | 5,221.80 | 110.1M |
| 2023-04-11 | 5,226.10 | 5,237.30 | 5,204.15 | 5,224.70 | 99.6M |
| 2023-04-10 | 5,181.40 | 5,217.50 | 5,177.45 | 5,207.75 | 123.7M |
| 2023-04-06 | 5,141.65 | 5,181.95 | 5,139.00 | 5,164.30 | 105.0M |
| 2023-04-05 | 5,124.30 | 5,147.10 | 5,103.85 | 5,142.00 | 133.2M |
| 2023-04-03 | 5,120.45 | 5,120.45 | 5,090.05 | 5,105.80 | 135.9M |
| 2023-03-31 | 5,047.85 | 5,112.20 | 5,046.55 | 5,090.95 | 131.4M |
| 2023-03-29 | 4,983.15 | 5,028.10 | 4,968.95 | 5,013.55 | 170.4M |
| 2023-03-28 | 5,032.50 | 5,032.75 | 4,966.00 | 4,981.45 | 128.4M |
| 2023-03-27 | 5,031.30 | 5,057.75 | 5,011.00 | 5,019.65 | 121.6M |
| 2023-03-24 | 5,088.25 | 5,091.90 | 5,013.80 | 5,024.35 | 110.3M |
| 2023-03-23 | 5,094.95 | 5,116.55 | 5,081.20 | 5,086.95 | 101.2M |
| 2023-03-22 | 5,122.10 | 5,129.25 | 5,098.35 | 5,103.95 | 0.0M |
| 2023-03-21 | 5,079.85 | 5,108.50 | 5,079.20 | 5,099.95 | 130.6M |
| 2023-03-20 | 5,072.60 | 5,081.90 | 5,015.80 | 5,057.10 | 142.4M |
| 2023-03-17 | 5,103.55 | 5,109.55 | 5,066.90 | 5,090.25 | 246.2M |
| 2023-03-16 | 5,060.85 | 5,094.80 | 5,011.80 | 5,068.20 | 218.3M |
| 2023-03-15 | 5,074.60 | 5,093.45 | 5,043.65 | 5,053.45 | 140.1M |
| 2023-03-14 | 5,068.85 | 5,103.00 | 5,031.90 | 5,054.00 | 148.7M |
| 2023-03-13 | 5,152.75 | 5,169.20 | 5,049.80 | 5,068.00 | 134.2M |
| 2023-03-10 | 5,132.05 | 5,143.45 | 5,095.55 | 5,139.60 | 118.5M |
| 2023-03-09 | 5,229.90 | 5,229.90 | 5,162.20 | 5,168.20 | 137.5M |
| 2023-03-08 | 5,161.20 | 5,204.95 | 5,146.25 | 5,201.80 | 152.9M |
| 2023-03-06 | 5,153.45 | 5,190.80 | 5,151.65 | 5,163.55 | 195.5M |
| 2023-03-03 | 5,092.15 | 5,147.60 | 5,085.90 | 5,131.70 | 195.7M |
| 2023-03-02 | 5,054.70 | 5,060.85 | 5,033.00 | 5,049.50 | 181.9M |
| 2023-03-01 | 5,022.30 | 5,057.55 | 5,019.95 | 5,051.60 | 120.3M |
| 2023-02-28 | 5,033.40 | 5,044.35 | 4,998.00 | 5,016.90 | 217.0M |
| 2023-02-27 | 5,045.95 | 5,047.10 | 4,990.15 | 5,031.55 | 159.5M |
| 2023-02-24 | 5,061.10 | 5,072.60 | 5,027.40 | 5,050.25 | 151.7M |
| 2023-02-23 | 5,075.40 | 5,088.05 | 5,034.25 | 5,039.65 | 176.5M |
| 2023-02-22 | 5,150.35 | 5,150.80 | 5,056.05 | 5,065.55 | 140.6M |
| 2023-02-21 | 5,175.65 | 5,196.35 | 5,157.20 | 5,161.15 | 131.2M |
| 2023-02-20 | 5,169.90 | 5,184.95 | 5,147.05 | 5,152.25 | 102.4M |
| 2023-02-17 | 5,128.15 | 5,175.10 | 5,116.50 | 5,161.50 | 131.5M |
| 2023-02-16 | 5,146.60 | 5,156.25 | 5,129.30 | 5,138.70 | 139.1M |
| 2023-02-15 | 5,065.05 | 5,127.40 | 5,060.50 | 5,118.45 | 123.1M |
| 2023-02-14 | 5,074.20 | 5,086.45 | 5,043.10 | 5,074.60 | 133.5M |
| 2023-02-13 | 5,078.75 | 5,094.20 | 5,054.25 | 5,062.65 | 124.9M |
| 2023-02-10 | 5,057.10 | 5,078.70 | 5,047.80 | 5,075.10 | 123.8M |
| 2023-02-09 | 5,078.20 | 5,085.85 | 5,044.65 | 5,064.15 | 138.4M |
| 2023-02-08 | 5,060.60 | 5,086.50 | 5,049.65 | 5,079.85 | 156.1M |
| 2023-02-07 | 5,069.15 | 5,085.90 | 5,043.20 | 5,055.10 | 191.3M |
| 2023-02-06 | 5,030.75 | 5,059.30 | 5,013.35 | 5,055.65 | 203.9M |
| 2023-02-03 | 5,028.25 | 5,047.45 | 4,938.80 | 5,042.40 | 288.8M |
| 2023-02-02 | 4,999.50 | 5,027.50 | 4,941.85 | 4,997.30 | 361.4M |
| 2023-02-01 | 5,107.15 | 5,133.90 | 4,930.60 | 5,009.45 | 332.3M |
| 2023-01-31 | 5,041.45 | 5,070.20 | 5,013.80 | 5,061.35 | 295.4M |
| 2023-01-30 | 5,018.60 | 5,067.55 | 4,957.35 | 5,012.15 | 325.9M |
| 2023-01-27 | 5,126.80 | 5,128.95 | 4,948.90 | 5,020.25 | 320.0M |
| 2023-01-25 | 5,193.85 | 5,193.85 | 5,111.35 | 5,124.95 | 169.8M |
| 2023-01-24 | 5,252.75 | 5,254.50 | 5,190.55 | 5,205.20 | 90.7M |
| 2023-01-23 | 5,272.40 | 5,284.80 | 5,230.20 | 5,238.40 | 123.7M |
| 2023-01-20 | 5,303.00 | 5,305.15 | 5,247.35 | 5,257.35 | 116.9M |
| 2023-01-19 | 5,286.35 | 5,298.30 | 5,267.60 | 5,293.05 | 101.2M |
| 2023-01-18 | 5,262.80 | 5,298.95 | 5,249.75 | 5,294.25 | 98.9M |
| 2023-01-17 | 5,214.95 | 5,262.70 | 5,210.55 | 5,258.45 | 114.2M |
| 2023-01-16 | 5,242.10 | 5,249.70 | 5,192.40 | 5,202.55 | 88.5M |
| 2023-01-13 | 5,214.50 | 5,234.75 | 5,186.75 | 5,231.25 | 109.1M |
| 2023-01-12 | 5,236.75 | 5,251.45 | 5,195.40 | 5,214.50 | 130.4M |
| 2023-01-11 | 5,249.70 | 5,256.05 | 5,211.25 | 5,230.75 | 170.4M |
| 2023-01-10 | 5,334.05 | 5,334.25 | 5,239.05 | 5,259.90 | 120.6M |
| 2023-01-09 | 5,281.40 | 5,327.15 | 5,276.35 | 5,317.65 | 144.9M |
| 2023-01-06 | 5,266.15 | 5,292.65 | 5,223.60 | 5,245.15 | 124.8M |
| 2023-01-05 | 5,259.00 | 5,265.80 | 5,221.80 | 5,256.50 | 141.8M |
| 2023-01-04 | 5,294.80 | 5,299.55 | 5,223.55 | 5,231.55 | 123.6M |
| 2023-01-03 | 5,287.00 | 5,297.80 | 5,266.45 | 5,291.05 | 87.4M |
| 2023-01-02 | 5,266.20 | 5,298.15 | 5,253.05 | 5,293.60 | 95.4M |