6,418.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 5,985.15 | 6,094.95 | 5,971.20 | 6,088.10 | 0.0M |
| 2024-12-30 | 6,070.70 | 6,083.00 | 5,967.10 | 5,993.15 | 0.0M |
| 2024-12-27 | 6,127.85 | 6,138.30 | 6,063.50 | 6,072.20 | 0.0M |
| 2024-12-26 | 6,110.55 | 6,146.20 | 6,089.55 | 6,114.05 | 0.0M |
| 2024-12-24 | 6,132.60 | 6,170.45 | 6,090.55 | 6,097.55 | 0.0M |
| 2024-12-23 | 6,144.90 | 6,163.20 | 6,069.95 | 6,118.10 | 0.0M |
| 2024-12-20 | 6,230.50 | 6,278.35 | 6,075.45 | 6,093.75 | 0.0M |
| 2024-12-19 | 6,174.85 | 6,260.40 | 6,169.65 | 6,230.30 | 0.0M |
| 2024-12-18 | 6,405.40 | 6,416.70 | 6,268.25 | 6,287.25 | 0.0M |
| 2024-12-17 | 6,494.35 | 6,517.05 | 6,400.90 | 6,411.95 | 0.0M |
| 2024-12-16 | 6,526.80 | 6,539.20 | 6,483.95 | 6,511.15 | 0.0M |
| 2024-12-13 | 6,499.00 | 6,538.15 | 6,382.15 | 6,523.05 | 0.0M |
| 2024-12-12 | 6,570.55 | 6,581.90 | 6,492.50 | 6,496.85 | 0.0M |
| 2024-12-11 | 6,579.05 | 6,603.45 | 6,556.85 | 6,562.95 | 0.0M |
| 2024-12-10 | 6,616.70 | 6,620.35 | 6,539.30 | 6,574.05 | 0.0M |
| 2024-12-09 | 6,611.20 | 6,638.15 | 6,578.90 | 6,597.20 | 29,096.7M |
| 2024-12-06 | 6,595.00 | 6,645.45 | 6,575.70 | 6,600.95 | 0.0M |
| 2024-12-05 | 6,597.10 | 6,626.65 | 6,499.10 | 6,594.15 | 0.0M |
| 2024-12-04 | 6,631.30 | 6,668.05 | 6,563.40 | 6,586.35 | 0.0M |
| 2024-12-03 | 6,535.85 | 6,616.85 | 6,523.45 | 6,602.40 | 0.0M |
| 2024-12-02 | 6,521.65 | 6,530.15 | 6,478.15 | 6,512.25 | 0.0M |
| 2024-11-29 | 6,522.45 | 6,558.00 | 6,481.85 | 6,526.15 | 0.0M |
| 2024-11-28 | 6,594.85 | 6,617.15 | 6,503.95 | 6,525.55 | 0.0M |
| 2024-11-27 | 6,521.75 | 6,591.35 | 6,490.65 | 6,578.35 | 0.0M |
| 2024-11-26 | 6,555.30 | 6,590.20 | 6,476.35 | 6,490.40 | 0.0M |
| 2024-11-25 | 6,514.20 | 6,598.35 | 6,496.45 | 6,544.45 | 0.0M |
| 2024-11-22 | 6,261.20 | 6,402.35 | 6,247.95 | 6,383.15 | 0.0M |
| 2024-11-21 | 6,274.55 | 6,276.40 | 6,166.35 | 6,238.20 | 0.0M |
| 2024-11-19 | 6,286.70 | 6,371.95 | 6,268.70 | 6,284.25 | 0.0M |
| 2024-11-18 | 6,316.00 | 6,342.95 | 6,198.85 | 6,239.45 | 0.0M |
| 2024-11-14 | 6,305.95 | 6,340.95 | 6,248.90 | 6,263.70 | 0.0M |
| 2024-11-13 | 6,427.70 | 6,449.35 | 6,310.45 | 6,322.60 | 0.0M |
| 2024-11-12 | 6,595.10 | 6,619.70 | 6,412.35 | 6,428.60 | 0.0M |
| 2024-11-11 | 6,542.60 | 6,626.60 | 6,498.35 | 6,564.90 | 0.0M |
| 2024-11-08 | 6,627.90 | 6,632.80 | 6,529.10 | 6,563.25 | 0.0M |
| 2024-11-07 | 6,729.60 | 6,729.60 | 6,629.00 | 6,644.40 | 0.0M |
| 2024-11-06 | 6,613.00 | 6,721.75 | 6,569.45 | 6,707.05 | 0.0M |
| 2024-11-05 | 6,506.00 | 6,586.90 | 6,474.65 | 6,577.25 | 0.0M |
| 2024-11-04 | 6,707.45 | 6,708.65 | 6,437.75 | 6,529.20 | 0.0M |
| 2024-11-01 | 6,651.50 | 6,682.50 | 6,641.20 | 6,666.55 | 0.0M |
| 2024-10-31 | 6,597.80 | 6,629.10 | 6,530.35 | 6,599.15 | 0.0M |
| 2024-10-30 | 6,576.50 | 6,667.35 | 6,536.85 | 6,574.20 | 0.0M |
| 2024-10-29 | 6,481.55 | 6,578.85 | 6,438.05 | 6,572.05 | 0.0M |
| 2024-10-28 | 6,455.20 | 6,504.75 | 6,341.55 | 6,458.30 | 0.0M |
| 2024-10-25 | 6,606.40 | 6,618.60 | 6,401.00 | 6,481.20 | 0.0M |
| 2024-10-24 | 6,587.50 | 6,681.90 | 6,581.35 | 6,622.20 | 0.0M |
| 2024-10-23 | 6,611.95 | 6,635.40 | 6,467.65 | 6,583.10 | 0.0M |
| 2024-10-22 | 6,847.00 | 6,864.30 | 6,620.20 | 6,641.05 | 0.0M |
| 2024-10-21 | 6,925.80 | 6,949.10 | 6,829.25 | 6,845.80 | 0.0M |
| 2024-10-18 | 6,865.15 | 6,941.30 | 6,799.55 | 6,928.30 | 0.0M |
| 2024-10-17 | 6,933.85 | 6,952.60 | 6,866.55 | 6,876.45 | 0.0M |
| 2024-10-16 | 6,976.65 | 7,009.55 | 6,911.70 | 6,931.95 | 0.0M |
| 2024-10-15 | 7,022.25 | 7,022.25 | 6,944.65 | 6,983.60 | 0.0M |
| 2024-10-14 | 7,021.70 | 7,041.20 | 6,967.60 | 7,001.15 | 0.0M |
| 2024-10-11 | 7,016.45 | 7,031.15 | 6,966.95 | 7,006.35 | 0.0M |
| 2024-10-10 | 6,979.65 | 7,073.70 | 6,979.15 | 7,001.00 | 0.0M |
| 2024-10-09 | 6,975.90 | 7,024.10 | 6,928.45 | 6,952.75 | 0.0M |
| 2024-10-08 | 6,822.90 | 6,978.65 | 6,758.30 | 6,962.10 | 0.0M |
| 2024-10-07 | 7,078.05 | 7,089.35 | 6,777.85 | 6,843.50 | 0.0M |
| 2024-10-04 | 7,092.65 | 7,160.75 | 7,021.40 | 7,063.15 | 0.0M |
| 2024-10-03 | 7,090.30 | 7,207.05 | 7,078.75 | 7,091.45 | 0.0M |
| 2024-10-01 | 7,259.45 | 7,292.75 | 7,194.35 | 7,202.80 | 0.0M |
| 2024-09-30 | 7,281.75 | 7,334.20 | 7,183.05 | 7,258.05 | 0.0M |
| 2024-09-27 | 7,247.55 | 7,310.45 | 7,207.35 | 7,289.85 | 0.0M |
| 2024-09-26 | 7,284.45 | 7,290.90 | 7,190.60 | 7,255.30 | 0.0M |
| 2024-09-25 | 7,243.00 | 7,296.70 | 7,221.40 | 7,275.95 | 0.0M |
| 2024-09-24 | 7,171.35 | 7,232.30 | 7,142.00 | 7,213.50 | 0.0M |
| 2024-09-23 | 7,065.45 | 7,138.10 | 7,035.90 | 7,129.10 | 0.0M |
| 2024-09-20 | 6,981.60 | 7,044.70 | 6,934.15 | 7,019.75 | 0.0M |
| 2024-09-19 | 7,036.65 | 7,052.10 | 6,888.05 | 6,929.85 | 0.0M |
| 2024-09-18 | 7,086.55 | 7,090.55 | 6,970.00 | 6,989.95 | 0.0M |
| 2024-09-17 | 7,063.10 | 7,086.30 | 7,011.75 | 7,051.80 | 0.0M |
| 2024-09-16 | 7,021.50 | 7,071.75 | 7,012.95 | 7,059.30 | 0.0M |
| 2024-09-13 | 7,060.00 | 7,084.65 | 6,984.95 | 6,994.60 | 0.0M |
| 2024-09-12 | 6,931.25 | 7,048.80 | 6,910.30 | 7,038.05 | 0.0M |
| 2024-09-11 | 7,000.50 | 7,000.50 | 6,863.35 | 6,886.50 | 0.0M |
| 2024-09-10 | 6,935.90 | 7,000.70 | 6,925.35 | 6,984.35 | 0.0M |
| 2024-09-09 | 6,977.35 | 6,987.30 | 6,836.80 | 6,920.30 | 0.0M |
| 2024-09-06 | 7,142.60 | 7,149.15 | 6,956.75 | 7,007.70 | 0.0M |
| 2024-09-05 | 7,235.55 | 7,237.80 | 7,114.05 | 7,128.40 | 0.0M |
| 2024-09-04 | 7,227.35 | 7,257.55 | 7,193.75 | 7,212.35 | 0.0M |
| 2024-09-03 | 7,353.85 | 7,371.80 | 7,298.15 | 7,307.05 | 0.0M |
| 2024-09-02 | 7,431.85 | 7,439.65 | 7,314.75 | 7,334.85 | 0.0M |
| 2024-08-30 | 7,388.20 | 7,451.65 | 7,376.60 | 7,401.30 | 0.0M |
| 2024-08-29 | 7,347.00 | 7,376.70 | 7,263.80 | 7,355.30 | 0.0M |
| 2024-08-28 | 7,388.30 | 7,412.65 | 7,343.95 | 7,360.65 | 0.0M |
| 2024-08-27 | 7,447.30 | 7,477.40 | 7,363.35 | 7,373.25 | 0.0M |
| 2024-08-26 | 7,377.45 | 7,437.50 | 7,363.80 | 7,429.00 | 0.0M |
| 2024-08-23 | 7,334.30 | 7,367.70 | 7,306.50 | 7,333.80 | 0.0M |
| 2024-08-22 | 7,392.25 | 7,399.70 | 7,310.90 | 7,325.35 | 0.0M |
| 2024-08-21 | 7,370.95 | 7,395.55 | 7,352.35 | 7,374.50 | 0.0M |
| 2024-08-20 | 7,395.40 | 7,397.60 | 7,337.55 | 7,367.55 | 0.0M |
| 2024-08-19 | 7,374.05 | 7,407.40 | 7,356.70 | 7,376.75 | 0.0M |
| 2024-08-16 | 7,251.10 | 7,312.60 | 7,205.05 | 7,303.65 | 0.0M |
| 2024-08-14 | 7,330.80 | 7,351.70 | 7,186.70 | 7,204.50 | 0.0M |
| 2024-08-13 | 7,412.05 | 7,434.60 | 7,283.75 | 7,306.90 | 0.0M |
| 2024-08-12 | 7,398.85 | 7,443.70 | 7,328.30 | 7,397.75 | 0.0M |
| 2024-08-09 | 7,446.65 | 7,473.70 | 7,384.15 | 7,431.55 | 0.0M |
| 2024-08-08 | 7,466.95 | 7,470.55 | 7,296.15 | 7,315.05 | 0.0M |
| 2024-08-07 | 7,288.45 | 7,460.40 | 7,249.20 | 7,447.70 | 0.0M |
| 2024-08-06 | 7,242.10 | 7,407.35 | 7,132.95 | 7,148.70 | 0.0M |
| 2024-08-05 | 7,303.55 | 7,363.10 | 7,137.50 | 7,211.95 | 0.0M |
| 2024-08-02 | 7,542.10 | 7,582.15 | 7,471.05 | 7,510.15 | 0.0M |
| 2024-08-01 | 7,594.70 | 7,661.90 | 7,571.20 | 7,647.95 | 0.0M |
| 2024-07-31 | 7,514.20 | 7,547.30 | 7,433.70 | 7,511.90 | 0.0M |
| 2024-07-30 | 7,435.30 | 7,584.65 | 7,430.85 | 7,490.80 | 0.0M |
| 2024-07-29 | 7,388.40 | 7,435.20 | 7,356.05 | 7,403.10 | 0.0M |
| 2024-07-26 | 7,300.85 | 7,371.95 | 7,282.95 | 7,340.20 | 0.0M |
| 2024-07-25 | 7,112.30 | 7,307.00 | 7,081.10 | 7,246.50 | 0.0M |
| 2024-07-24 | 7,087.20 | 7,243.20 | 7,071.90 | 7,176.05 | 0.0M |
| 2024-07-23 | 7,220.90 | 7,232.40 | 6,726.65 | 7,098.75 | 0.0M |
| 2024-07-22 | 7,053.50 | 7,207.55 | 6,990.50 | 7,177.65 | 0.0M |
| 2024-07-19 | 7,273.45 | 7,296.70 | 7,056.15 | 7,072.90 | 0.0M |
| 2024-07-18 | 7,412.95 | 7,415.75 | 7,236.20 | 7,294.60 | 0.0M |
| 2024-07-16 | 7,433.15 | 7,488.15 | 7,375.60 | 7,386.80 | 0.0M |
| 2024-07-15 | 7,355.60 | 7,428.45 | 7,287.35 | 7,420.10 | 0.0M |
| 2024-07-12 | 7,340.60 | 7,363.45 | 7,233.85 | 7,309.10 | 0.0M |
| 2024-07-11 | 7,253.00 | 7,314.00 | 7,213.85 | 7,293.30 | 0.0M |
| 2024-07-10 | 7,226.50 | 7,230.80 | 6,993.40 | 7,215.55 | 0.0M |
| 2024-07-09 | 7,213.85 | 7,232.60 | 7,108.00 | 7,179.90 | 0.0M |
| 2024-07-08 | 7,132.85 | 7,203.15 | 7,089.25 | 7,169.05 | 0.0M |
| 2024-07-05 | 6,977.55 | 7,096.50 | 6,945.70 | 7,089.95 | 0.0M |
| 2024-07-04 | 6,938.25 | 6,985.05 | 6,912.95 | 6,966.00 | 0.0M |
| 2024-07-03 | 6,823.10 | 6,911.55 | 6,797.25 | 6,900.30 | 0.0M |
| 2024-07-02 | 6,803.65 | 6,854.10 | 6,730.85 | 6,800.75 | 0.0M |
| 2024-07-01 | 6,849.15 | 6,862.75 | 6,748.30 | 6,773.85 | 0.0M |
| 2024-06-28 | 6,784.50 | 6,879.60 | 6,776.95 | 6,806.75 | 0.0M |
| 2024-06-27 | 6,710.05 | 6,773.70 | 6,670.05 | 6,753.05 | 0.0M |
| 2024-06-26 | 6,700.75 | 6,732.85 | 6,669.85 | 6,701.55 | 0.0M |
| 2024-06-25 | 6,772.15 | 6,783.25 | 6,684.85 | 6,695.00 | 0.0M |
| 2024-06-24 | 6,686.05 | 6,763.80 | 6,637.25 | 6,745.40 | 0.0M |
| 2024-06-21 | 6,752.35 | 6,801.50 | 6,692.10 | 6,708.40 | 0.0M |
| 2024-06-20 | 6,754.65 | 6,770.50 | 6,655.85 | 6,732.05 | 0.0M |
| 2024-06-19 | 6,887.10 | 6,898.50 | 6,721.35 | 6,743.20 | 0.0M |
| 2024-06-18 | 6,830.35 | 6,870.90 | 6,813.40 | 6,865.20 | 0.0M |
| 2024-06-14 | 6,770.85 | 6,782.85 | 6,703.90 | 6,774.85 | 0.0M |
| 2024-06-13 | 6,773.30 | 6,773.30 | 6,646.90 | 6,735.70 | 0.0M |
| 2024-06-12 | 6,661.80 | 6,744.60 | 6,616.60 | 6,708.35 | 0.0M |
| 2024-06-11 | 6,577.90 | 6,649.00 | 6,540.75 | 6,602.30 | 0.0M |
| 2024-06-10 | 6,560.70 | 6,601.70 | 6,477.50 | 6,502.55 | 0.0M |
| 2024-06-07 | 6,317.75 | 6,482.80 | 6,262.80 | 6,474.90 | 0.0M |
| 2024-06-06 | 6,262.35 | 6,458.00 | 6,236.40 | 6,309.00 | 0.0M |
| 2024-06-05 | 6,138.00 | 6,165.50 | 5,732.80 | 6,128.25 | 0.0M |
| 2024-06-04 | 7,028.70 | 7,028.70 | 5,679.55 | 5,997.85 | 0.0M |
| 2024-06-03 | 7,062.50 | 7,105.55 | 6,877.85 | 7,059.80 | 0.0M |
| 2024-05-31 | 6,565.25 | 6,612.65 | 6,476.55 | 6,587.90 | 0.0M |
| 2024-05-30 | 6,617.85 | 6,633.95 | 6,484.70 | 6,513.65 | 0.0M |
| 2024-05-29 | 6,549.75 | 6,648.45 | 6,524.15 | 6,627.10 | 0.0M |
| 2024-05-28 | 6,744.90 | 6,744.90 | 6,576.80 | 6,602.35 | 0.0M |
| 2024-05-27 | 6,844.15 | 6,844.75 | 6,656.15 | 6,710.10 | 0.0M |
| 2024-05-24 | 6,735.35 | 6,823.70 | 6,720.30 | 6,774.15 | 0.0M |
| 2024-05-23 | 6,729.45 | 6,750.00 | 6,673.35 | 6,741.70 | 0.0M |
| 2024-05-22 | 6,733.15 | 6,753.30 | 6,604.90 | 6,726.90 | 0.0M |
| 2024-05-21 | 6,540.00 | 6,685.20 | 6,509.05 | 6,669.10 | 0.0M |
| 2024-05-18 | 6,441.75 | 6,486.95 | 6,426.95 | 6,462.15 | 0.0M |
| 2024-05-17 | 6,359.30 | 6,423.40 | 6,331.50 | 6,398.90 | 0.0M |
| 2024-05-16 | 6,318.85 | 6,345.10 | 6,191.05 | 6,323.70 | 0.0M |
| 2024-05-15 | 6,223.20 | 6,305.85 | 6,215.40 | 6,291.50 | 0.0M |
| 2024-05-14 | 6,098.85 | 6,205.90 | 6,096.85 | 6,199.30 | 0.0M |
| 2024-05-13 | 6,140.80 | 6,141.95 | 5,953.20 | 6,073.70 | 0.0M |
| 2024-05-10 | 6,050.05 | 6,133.10 | 5,987.20 | 6,123.55 | 0.0M |
| 2024-05-09 | 6,242.60 | 6,267.10 | 5,999.15 | 6,017.60 | 0.0M |
| 2024-05-08 | 6,083.60 | 6,268.95 | 6,066.30 | 6,221.80 | 0.0M |
| 2024-05-07 | 6,288.45 | 6,295.95 | 6,086.70 | 6,108.45 | 0.0M |
| 2024-05-06 | 6,408.85 | 6,410.90 | 6,183.85 | 6,267.35 | 0.0M |
| 2024-05-03 | 6,368.55 | 6,444.40 | 6,292.75 | 6,368.30 | 0.0M |
| 2024-05-02 | 6,264.90 | 6,375.15 | 6,233.20 | 6,336.60 | 0.0M |
| 2024-04-30 | 6,249.80 | 6,292.90 | 6,221.10 | 6,253.95 | 0.0M |
| 2024-04-29 | 6,243.05 | 6,252.85 | 6,191.00 | 6,223.50 | 0.0M |
| 2024-04-26 | 6,210.50 | 6,245.20 | 6,184.90 | 6,206.65 | 0.0M |
| 2024-04-25 | 6,106.50 | 6,196.50 | 6,082.15 | 6,185.55 | 0.0M |
| 2024-04-24 | 6,057.45 | 6,136.70 | 6,046.40 | 6,104.75 | 0.0M |
| 2024-04-23 | 6,020.40 | 6,048.95 | 5,991.50 | 6,035.95 | 0.0M |
| 2024-04-22 | 6,048.50 | 6,048.50 | 5,980.50 | 5,995.15 | 0.0M |
| 2024-04-19 | 5,936.50 | 6,014.05 | 5,882.35 | 5,982.80 | 0.0M |
| 2024-04-18 | 6,160.70 | 6,173.25 | 5,961.00 | 5,984.60 | 0.0M |
| 2024-04-16 | 6,022.80 | 6,127.05 | 5,981.90 | 6,077.30 | 0.0M |
| 2024-04-15 | 5,953.35 | 6,109.90 | 5,895.50 | 6,056.60 | 0.0M |
| 2024-04-12 | 6,090.55 | 6,160.65 | 6,031.55 | 6,038.60 | 0.0M |
| 2024-04-10 | 6,046.70 | 6,118.05 | 6,040.30 | 6,093.55 | 0.0M |
| 2024-04-09 | 6,064.60 | 6,071.30 | 5,988.25 | 6,032.30 | 0.0M |
| 2024-04-08 | 6,026.35 | 6,057.70 | 5,998.30 | 6,046.35 | 0.0M |
| 2024-04-05 | 5,992.35 | 6,017.25 | 5,930.85 | 5,999.65 | 0.0M |
| 2024-04-04 | 6,060.10 | 6,077.15 | 5,923.85 | 5,979.20 | 0.0M |
| 2024-04-03 | 5,957.95 | 6,019.30 | 5,928.80 | 6,000.85 | 0.0M |
| 2024-04-02 | 5,880.15 | 5,953.95 | 5,869.00 | 5,945.90 | 0.0M |
| 2024-04-01 | 5,813.00 | 5,872.95 | 5,790.25 | 5,867.10 | 0.0M |
| 2024-03-28 | 5,697.60 | 5,803.80 | 5,692.40 | 5,759.35 | 0.0M |
| 2024-03-27 | 5,712.05 | 5,745.75 | 5,656.55 | 5,671.90 | 0.0M |
| 2024-03-26 | 5,622.10 | 5,707.30 | 5,595.10 | 5,686.50 | 0.0M |
| 2024-03-22 | 5,640.80 | 5,703.00 | 5,588.50 | 5,660.30 | 0.0M |
| 2024-03-21 | 5,549.65 | 5,657.95 | 5,543.75 | 5,647.55 | 0.0M |
| 2024-03-20 | 5,462.15 | 5,500.80 | 5,378.90 | 5,492.60 | 0.0M |
| 2024-03-19 | 5,478.50 | 5,515.50 | 5,404.40 | 5,435.05 | 0.0M |
| 2024-03-18 | 5,499.35 | 5,547.55 | 5,456.65 | 5,509.10 | 0.0M |
| 2024-03-15 | 5,600.35 | 5,635.15 | 5,295.45 | 5,486.65 | 0.0M |
| 2024-03-14 | 5,437.60 | 5,600.05 | 5,402.10 | 5,582.15 | 0.0M |
| 2024-03-13 | 5,850.50 | 5,853.45 | 5,396.45 | 5,457.45 | 0.0M |
| 2024-03-12 | 5,943.00 | 5,949.65 | 5,840.05 | 5,859.55 | 0.0M |
| 2024-03-11 | 6,041.10 | 6,055.85 | 5,936.20 | 5,950.85 | 0.0M |
| 2024-03-07 | 6,050.10 | 6,098.75 | 6,022.45 | 6,039.70 | 0.0M |
| 2024-03-06 | 6,091.15 | 6,113.90 | 5,914.00 | 6,045.70 | 0.0M |
| 2024-03-05 | 6,036.30 | 6,100.90 | 6,008.75 | 6,091.80 | 0.0M |
| 2024-03-04 | 5,943.85 | 6,054.55 | 5,938.30 | 6,031.40 | 0.0M |
| 2024-03-02 | 5,906.55 | 5,910.80 | 5,893.25 | 5,898.90 | 0.0M |
| 2024-03-01 | 5,807.40 | 5,895.75 | 5,807.10 | 5,887.05 | 0.0M |
| 2024-02-29 | 5,779.20 | 5,801.40 | 5,667.50 | 5,776.15 | 0.0M |
| 2024-02-28 | 5,871.00 | 5,887.55 | 5,740.10 | 5,757.35 | 0.0M |
| 2024-02-27 | 5,832.05 | 5,886.30 | 5,824.75 | 5,868.45 | 0.0M |
| 2024-02-26 | 5,863.45 | 5,890.05 | 5,836.60 | 5,858.55 | 0.0M |
| 2024-02-23 | 5,875.05 | 5,881.15 | 5,822.65 | 5,861.55 | 0.0M |
| 2024-02-22 | 5,796.80 | 5,871.75 | 5,679.75 | 5,855.90 | 0.0M |
| 2024-02-21 | 5,916.10 | 5,935.00 | 5,741.80 | 5,762.15 | 0.0M |
| 2024-02-20 | 5,863.40 | 5,921.15 | 5,828.75 | 5,897.70 | 0.0M |
| 2024-02-19 | 5,885.70 | 5,934.60 | 5,830.90 | 5,850.15 | 0.0M |
| 2024-02-16 | 5,915.25 | 5,932.50 | 5,841.40 | 5,854.70 | 0.0M |
| 2024-02-15 | 5,737.00 | 5,907.45 | 5,727.80 | 5,885.40 | 0.0M |
| 2024-02-14 | 5,524.85 | 5,714.65 | 5,483.05 | 5,695.65 | 0.0M |
| 2024-02-13 | 5,478.55 | 5,561.55 | 5,399.15 | 5,542.60 | 0.0M |
| 2024-02-12 | 5,685.10 | 5,698.65 | 5,420.50 | 5,453.50 | 0.0M |
| 2024-02-09 | 5,856.60 | 5,865.25 | 5,565.75 | 5,711.50 | 0.0M |
| 2024-02-08 | 5,786.15 | 5,883.80 | 5,763.05 | 5,818.00 | 0.0M |
| 2024-02-07 | 5,812.35 | 5,824.10 | 5,703.00 | 5,740.85 | 0.0M |
| 2024-02-06 | 5,797.75 | 5,798.75 | 5,655.75 | 5,775.25 | 0.0M |
| 2024-02-05 | 5,716.25 | 5,880.90 | 5,672.75 | 5,758.75 | 0.0M |
| 2024-02-02 | 5,473.25 | 5,662.35 | 5,469.30 | 5,647.80 | 0.0M |
| 2024-02-01 | 5,445.30 | 5,494.90 | 5,386.30 | 5,435.60 | 0.0M |
| 2024-01-31 | 5,383.50 | 5,421.80 | 5,341.95 | 5,410.40 | 0.0M |
| 2024-01-30 | 5,455.35 | 5,463.50 | 5,345.80 | 5,353.00 | 0.0M |
| 2024-01-29 | 5,248.15 | 5,442.95 | 5,238.95 | 5,420.00 | 0.0M |
| 2024-01-25 | 5,158.35 | 5,219.65 | 5,150.15 | 5,188.65 | 0.0M |
| 2024-01-24 | 5,023.20 | 5,147.10 | 4,969.60 | 5,135.55 | 0.0M |
| 2024-01-23 | 5,261.00 | 5,270.55 | 4,987.35 | 5,012.45 | 0.0M |
| 2024-01-20 | 5,142.75 | 5,243.45 | 5,138.70 | 5,192.60 | 0.0M |
| 2024-01-19 | 5,031.40 | 5,116.75 | 5,021.75 | 5,105.50 | 0.0M |
| 2024-01-18 | 4,963.05 | 5,001.30 | 4,863.75 | 4,980.65 | 0.0M |
| 2024-01-17 | 5,027.30 | 5,095.05 | 4,996.80 | 5,030.60 | 0.0M |
| 2024-01-16 | 5,107.95 | 5,118.45 | 5,007.90 | 5,054.70 | 0.0M |
| 2024-01-15 | 5,024.25 | 5,098.30 | 4,978.25 | 5,093.20 | 0.0M |
| 2024-01-12 | 4,984.10 | 4,990.10 | 4,934.55 | 4,980.75 | 0.0M |
| 2024-01-11 | 4,976.65 | 4,984.55 | 4,941.25 | 4,958.05 | 0.0M |
| 2024-01-10 | 4,985.35 | 4,988.95 | 4,892.05 | 4,944.10 | 0.0M |
| 2024-01-09 | 5,004.80 | 5,024.45 | 4,974.55 | 4,995.40 | 0.0M |
| 2024-01-08 | 5,011.40 | 5,018.10 | 4,963.15 | 4,970.25 | 0.0M |
| 2024-01-05 | 5,019.05 | 5,045.55 | 4,956.35 | 4,983.65 | 0.0M |
| 2024-01-04 | 4,923.15 | 5,000.45 | 4,906.90 | 4,982.95 | 0.0M |
| 2024-01-03 | 4,894.85 | 4,909.10 | 4,851.30 | 4,883.05 | 0.0M |
| 2024-01-02 | 4,914.25 | 4,918.85 | 4,834.20 | 4,897.80 | 0.0M |
| 2024-01-01 | 4,880.65 | 4,917.60 | 4,868.50 | 4,885.80 | 0.0M |