Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ Indien →
37,373.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 38,117.70 38,117.70 38,117.70 38,117.70 0.0K
09:15 38,102.30 38,116.85 38,058.55 38,111.00 0.0K
09:16 38,116.65 38,144.95 38,085.05 38,095.40 0.0K
09:17 38,095.05 38,154.65 38,085.20 38,138.35 0.0K
09:18 38,141.25 38,190.95 38,140.90 38,166.85 0.0K
09:19 38,157.05 38,199.30 38,143.25 38,181.55 0.0K
09:20 38,184.85 38,207.05 38,166.85 38,202.70 0.0K
09:21 38,203.65 38,203.65 38,169.80 38,187.95 0.0K
09:22 38,190.60 38,202.60 38,180.70 38,180.70 0.0K
09:23 38,183.75 38,185.00 38,151.95 38,174.55 0.0K
09:24 38,167.30 38,167.30 38,109.90 38,114.55 0.0K
09:25 38,112.85 38,148.60 38,112.85 38,129.35 0.0K
09:26 38,132.50 38,147.25 38,104.85 38,119.90 0.0K
09:27 38,121.50 38,145.05 38,121.50 38,139.90 0.0K
09:28 38,144.10 38,152.65 38,120.05 38,150.90 0.0K
09:29 38,146.95 38,173.20 38,145.50 38,157.30 0.0K
09:30 38,161.85 38,181.65 38,137.00 38,137.00 0.0K
09:31 38,141.75 38,164.10 38,138.85 38,153.70 0.0K
09:32 38,154.00 38,163.10 38,147.30 38,156.65 0.0K
09:33 38,162.15 38,168.50 38,126.95 38,126.95 0.0K
09:34 38,124.20 38,138.95 38,123.60 38,131.65 0.0K
09:35 38,132.55 38,135.30 38,110.50 38,119.00 0.0K
09:36 38,119.30 38,126.10 38,111.60 38,121.35 0.0K
09:37 38,122.50 38,122.50 38,088.70 38,100.15 0.0K
09:38 38,098.75 38,122.75 38,098.75 38,107.35 0.0K
09:39 38,101.80 38,110.05 38,075.20 38,077.40 0.0K
09:40 38,077.25 38,110.50 38,077.25 38,110.50 0.0K
09:41 38,109.35 38,115.65 38,102.65 38,104.65 0.0K
09:42 38,103.60 38,109.45 38,091.40 38,098.85 0.0K
09:43 38,097.65 38,118.05 38,094.65 38,114.05 0.0K
09:44 38,117.85 38,123.25 38,105.70 38,123.25 0.0K
09:45 38,122.75 38,125.40 38,116.40 38,121.85 0.0K
09:46 38,123.70 38,145.10 38,117.70 38,145.10 0.0K
09:47 38,143.00 38,145.50 38,127.75 38,132.70 0.0K
09:48 38,133.20 38,133.20 38,124.45 38,132.55 0.0K
09:49 38,127.25 38,127.25 38,115.20 38,123.30 0.0K
09:50 38,122.65 38,122.65 38,095.90 38,106.55 0.0K
09:51 38,105.70 38,132.45 38,105.70 38,127.30 0.0K
09:52 38,127.60 38,138.25 38,127.35 38,135.85 0.0K
09:53 38,134.75 38,155.50 38,133.85 38,155.50 0.0K
09:54 38,156.45 38,157.40 38,140.05 38,146.55 0.0K
09:55 38,149.40 38,149.40 38,132.20 38,138.35 0.0K
09:56 38,138.15 38,147.75 38,136.55 38,144.20 0.0K
09:57 38,142.60 38,144.10 38,133.70 38,140.90 0.0K
09:58 38,146.20 38,172.80 38,141.25 38,169.95 0.0K
09:59 38,162.75 38,171.55 38,159.65 38,168.05 0.0K
10:00 38,169.35 38,175.85 38,160.80 38,160.80 0.0K
10:01 38,162.10 38,168.85 38,156.95 38,163.90 0.0K
10:02 38,162.80 38,163.70 38,148.85 38,160.40 0.0K
10:03 38,162.30 38,176.75 38,162.25 38,176.75 0.0K
10:04 38,172.70 38,188.35 38,166.65 38,183.10 0.0K
10:05 38,185.05 38,186.10 38,151.90 38,156.90 0.0K
10:06 38,154.50 38,158.20 38,140.55 38,154.30 0.0K
10:07 38,155.25 38,157.85 38,138.25 38,138.45 0.0K
10:08 38,138.50 38,142.65 38,135.00 38,139.35 0.0K
10:09 38,138.05 38,147.70 38,137.20 38,144.15 0.0K
10:10 38,140.30 38,151.45 38,136.90 38,136.90 0.0K
10:11 38,137.85 38,146.95 38,136.25 38,144.60 0.0K
10:12 38,143.60 38,143.75 38,136.05 38,142.25 0.0K
10:13 38,142.70 38,157.05 38,142.70 38,157.05 0.0K
10:14 38,158.00 38,167.15 38,158.00 38,159.30 0.0K
10:15 38,158.95 38,176.35 38,157.30 38,176.35 0.0K
10:16 38,176.60 38,176.60 38,158.10 38,163.05 0.0K
10:17 38,162.75 38,177.50 38,160.65 38,175.35 0.0K
10:18 38,170.80 38,180.80 38,170.80 38,173.90 0.0K
10:19 38,171.85 38,175.30 38,163.55 38,165.50 0.0K
10:20 38,166.20 38,187.05 38,166.20 38,187.05 0.0K
10:21 38,188.45 38,203.70 38,188.15 38,202.40 0.0K
10:22 38,201.15 38,201.30 38,187.90 38,187.90 0.0K
10:23 38,187.80 38,187.80 38,170.80 38,175.90 0.0K
10:24 38,171.65 38,175.45 38,163.15 38,165.45 0.0K
10:25 38,165.90 38,169.20 38,160.50 38,166.15 0.0K
10:26 38,162.00 38,168.30 38,162.00 38,168.30 0.0K
10:27 38,163.60 38,171.20 38,163.55 38,166.60 0.0K
10:28 38,163.55 38,165.05 38,144.65 38,144.65 0.0K
10:29 38,146.80 38,163.00 38,143.85 38,158.55 0.0K
10:30 38,156.25 38,159.00 38,126.60 38,129.80 0.0K
10:31 38,132.55 38,137.10 38,126.00 38,135.25 0.0K
10:32 38,134.85 38,139.80 38,122.75 38,137.60 0.0K
10:33 38,133.15 38,150.35 38,133.15 38,150.00 0.0K
10:34 38,145.20 38,154.95 38,143.50 38,148.45 0.0K
10:35 38,148.05 38,164.20 38,140.85 38,164.20 0.0K
10:36 38,165.35 38,180.05 38,159.70 38,166.65 0.0K
10:37 38,163.45 38,173.95 38,161.90 38,173.95 0.0K
10:38 38,172.50 38,175.60 38,166.35 38,173.75 0.0K
10:39 38,175.45 38,179.35 38,173.50 38,176.90 0.0K
10:40 38,174.95 38,184.05 38,174.95 38,181.95 0.0K
10:41 38,181.25 38,185.05 38,175.05 38,185.05 0.0K
10:42 38,183.85 38,219.45 38,183.85 38,219.45 0.0K
10:43 38,219.55 38,248.15 38,216.40 38,248.15 0.0K
10:44 38,249.65 38,259.95 38,244.80 38,259.85 0.0K
10:45 38,260.25 38,282.25 38,260.25 38,273.85 0.0K
10:46 38,276.40 38,298.50 38,276.40 38,294.25 0.0K
10:47 38,298.30 38,308.00 38,297.20 38,304.70 0.0K
10:48 38,302.50 38,316.50 38,300.75 38,311.20 0.0K
10:49 38,303.30 38,320.80 38,303.30 38,310.80 0.0K
10:50 38,315.10 38,326.95 38,315.10 38,322.85 0.0K
10:51 38,324.00 38,324.45 38,312.90 38,312.90 0.0K
10:52 38,310.00 38,317.95 38,310.00 38,315.40 0.0K
10:53 38,315.65 38,320.30 38,311.05 38,319.35 0.0K
10:54 38,321.80 38,321.80 38,298.50 38,304.05 0.0K
10:55 38,304.25 38,317.30 38,303.55 38,313.15 0.0K
10:56 38,317.30 38,341.25 38,317.30 38,337.65 0.0K
10:57 38,340.70 38,341.40 38,319.45 38,319.45 0.0K
10:58 38,314.40 38,320.95 38,302.35 38,304.55 0.0K
10:59 38,302.35 38,306.75 38,286.85 38,298.25 0.0K
11:00 38,299.95 38,319.10 38,299.55 38,317.75 0.0K
11:01 38,313.00 38,325.80 38,312.60 38,322.50 0.0K
11:02 38,324.85 38,325.95 38,319.90 38,323.55 0.0K
11:03 38,321.55 38,321.55 38,306.20 38,316.10 0.0K
11:04 38,318.00 38,319.00 38,306.20 38,310.25 0.0K
11:05 38,310.00 38,313.85 38,303.15 38,304.30 0.0K
11:06 38,306.35 38,306.35 38,290.20 38,297.70 0.0K
11:07 38,297.20 38,297.20 38,288.35 38,295.00 0.0K
11:08 38,294.10 38,296.30 38,283.50 38,283.50 0.0K
11:09 38,287.20 38,289.50 38,275.00 38,275.00 0.0K
11:10 38,277.40 38,286.95 38,275.55 38,278.10 0.0K
11:11 38,279.50 38,285.60 38,277.50 38,279.35 0.0K
11:12 38,279.25 38,281.25 38,263.25 38,263.25 0.0K
11:13 38,266.85 38,270.65 38,263.35 38,265.50 0.0K
11:14 38,268.45 38,278.80 38,268.45 38,274.95 0.0K
11:15 38,276.20 38,276.20 38,254.75 38,254.75 0.0K
11:16 38,253.15 38,259.20 38,243.10 38,259.20 0.0K
11:17 38,257.85 38,261.85 38,247.65 38,259.85 0.0K
11:18 38,260.20 38,264.30 38,255.20 38,264.30 0.0K
11:19 38,263.70 38,269.25 38,255.75 38,258.35 0.0K
11:20 38,256.65 38,265.40 38,248.35 38,248.35 0.0K
11:21 38,254.15 38,254.55 38,247.50 38,251.20 0.0K
11:22 38,247.50 38,248.70 38,238.90 38,242.45 0.0K
11:23 38,245.20 38,245.20 38,237.10 38,238.10 0.0K
11:24 38,238.60 38,244.75 38,235.70 38,240.60 0.0K
11:25 38,238.05 38,247.20 38,235.35 38,245.40 0.0K
11:26 38,239.25 38,239.25 38,223.35 38,231.10 0.0K
11:27 38,234.90 38,271.45 38,231.15 38,271.45 0.0K
11:28 38,273.65 38,274.40 38,235.35 38,235.70 0.0K
11:29 38,237.30 38,253.80 38,235.20 38,244.95 0.0K
11:30 38,247.25 38,284.70 38,247.25 38,284.10 0.0K
11:31 38,279.85 38,279.85 38,266.00 38,270.80 0.0K
11:32 38,267.20 38,272.95 38,265.05 38,271.20 0.0K
11:33 38,272.60 38,272.60 38,265.35 38,266.20 0.0K
11:34 38,266.50 38,275.55 38,264.75 38,264.75 0.0K
11:35 38,268.65 38,275.70 38,267.40 38,274.05 0.0K
11:36 38,275.70 38,275.70 38,267.55 38,275.40 0.0K
11:37 38,275.95 38,276.20 38,268.95 38,276.10 0.0K
11:38 38,280.40 38,280.95 38,261.75 38,275.15 0.0K
11:39 38,271.40 38,276.50 38,271.40 38,276.00 0.0K
11:40 38,277.85 38,280.75 38,268.80 38,279.00 0.0K
11:41 38,275.75 38,281.00 38,273.05 38,273.70 0.0K
11:42 38,278.95 38,278.95 38,252.05 38,252.40 0.0K
11:43 38,254.20 38,254.50 38,245.80 38,250.50 0.0K
11:44 38,255.80 38,267.00 38,249.80 38,257.15 0.0K
11:45 38,260.10 38,262.75 38,255.75 38,262.10 0.0K
11:46 38,258.70 38,276.20 38,250.35 38,271.45 0.0K
11:47 38,274.35 38,296.05 38,265.05 38,292.60 0.0K
11:48 38,311.20 38,319.75 38,301.55 38,313.65 0.0K
11:49 38,313.80 38,314.80 38,300.65 38,304.15 0.0K
11:50 38,308.55 38,314.00 38,305.55 38,306.35 0.0K
11:51 38,310.35 38,310.35 38,296.50 38,303.40 0.0K
11:52 38,301.70 38,302.25 38,291.20 38,300.15 0.0K
11:53 38,298.50 38,298.50 38,290.95 38,293.20 0.0K
11:54 38,286.20 38,289.40 38,279.95 38,283.95 0.0K
11:55 38,284.00 38,300.30 38,283.25 38,295.15 0.0K
11:56 38,300.70 38,315.60 38,299.25 38,312.45 0.0K
11:57 38,315.70 38,315.70 38,293.40 38,293.40 0.0K
11:58 38,295.40 38,305.00 38,295.40 38,301.35 0.0K
11:59 38,301.35 38,301.35 38,289.40 38,293.85 0.0K
12:00 38,301.00 38,306.15 38,293.35 38,294.90 0.0K
12:01 38,295.55 38,295.55 38,286.75 38,292.95 0.0K
12:02 38,292.95 38,304.00 38,289.40 38,298.30 0.0K
12:03 38,299.95 38,315.10 38,299.95 38,310.85 0.0K
12:04 38,310.05 38,312.65 38,303.65 38,305.70 0.0K
12:05 38,309.40 38,317.25 38,290.00 38,291.60 0.0K
12:06 38,290.90 38,299.45 38,286.55 38,291.65 0.0K
12:07 38,287.95 38,303.90 38,287.95 38,298.95 0.0K
12:08 38,296.25 38,299.40 38,291.50 38,297.95 0.0K
12:09 38,294.90 38,305.80 38,294.70 38,303.85 0.0K
12:10 38,301.00 38,304.55 38,296.80 38,297.45 0.0K
12:11 38,285.85 38,296.60 38,284.55 38,289.55 0.0K
12:12 38,286.90 38,294.80 38,284.80 38,289.60 0.0K
12:13 38,291.40 38,295.70 38,285.15 38,288.30 0.0K
12:14 38,288.50 38,294.20 38,288.45 38,291.40 0.0K
12:15 38,291.45 38,300.40 38,291.35 38,293.50 0.0K
12:16 38,290.50 38,300.00 38,286.05 38,299.30 0.0K
12:17 38,301.00 38,304.25 38,291.75 38,291.75 0.0K
12:18 38,295.65 38,299.65 38,287.90 38,295.00 0.0K
12:19 38,288.25 38,292.25 38,287.75 38,291.00 0.0K
12:20 38,289.55 38,292.60 38,285.40 38,290.00 0.0K
12:21 38,287.60 38,289.45 38,273.40 38,274.45 0.0K
12:22 38,276.40 38,282.40 38,274.50 38,279.05 0.0K
12:23 38,278.20 38,278.20 38,269.55 38,270.15 0.0K
12:24 38,272.60 38,272.90 38,262.70 38,262.70 0.0K
12:25 38,263.75 38,265.90 38,249.10 38,250.75 0.0K
12:26 38,248.95 38,260.05 38,247.20 38,254.65 0.0K
12:27 38,253.65 38,256.70 38,244.85 38,248.95 0.0K
12:28 38,249.00 38,250.80 38,245.80 38,247.10 0.0K
12:29 38,246.35 38,249.05 38,239.10 38,239.75 0.0K
12:30 38,241.85 38,247.60 38,216.95 38,220.65 0.0K
12:31 38,218.10 38,229.35 38,218.10 38,229.35 0.0K
12:32 38,226.60 38,227.05 38,214.55 38,221.25 0.0K
12:33 38,223.15 38,232.10 38,223.15 38,231.25 0.0K
12:34 38,232.00 38,235.00 38,227.25 38,227.25 0.0K
12:35 38,227.15 38,229.10 38,224.40 38,229.10 0.0K
12:36 38,231.15 38,232.90 38,224.95 38,224.95 0.0K
12:37 38,226.95 38,236.65 38,225.30 38,233.35 0.0K
12:38 38,233.75 38,237.95 38,229.90 38,231.50 0.0K
12:39 38,233.10 38,256.05 38,233.10 38,252.40 0.0K
12:40 38,252.95 38,257.15 38,239.10 38,240.55 0.0K
12:41 38,243.45 38,250.00 38,243.45 38,247.85 0.0K
12:42 38,248.80 38,252.05 38,246.75 38,252.05 0.0K
12:43 38,251.50 38,255.30 38,245.75 38,254.00 0.0K
12:44 38,254.35 38,259.30 38,253.65 38,254.45 0.0K
12:45 38,260.45 38,271.20 38,259.80 38,270.05 0.0K
12:46 38,269.85 38,272.80 38,257.20 38,258.95 0.0K
12:47 38,260.70 38,264.85 38,256.15 38,260.65 0.0K
12:48 38,260.75 38,260.80 38,248.00 38,256.40 0.0K
12:49 38,260.15 38,262.80 38,255.60 38,262.00 0.0K
12:50 38,264.80 38,273.70 38,260.70 38,270.85 0.0K
12:51 38,271.45 38,277.75 38,271.45 38,276.55 0.0K
12:52 38,276.00 38,284.35 38,269.30 38,269.30 0.0K
12:53 38,274.60 38,284.85 38,270.65 38,280.15 0.0K
12:54 38,277.80 38,280.80 38,270.60 38,270.60 0.0K
12:55 38,271.10 38,272.45 38,267.05 38,269.70 0.0K
12:56 38,268.75 38,273.35 38,267.00 38,271.15 0.0K
12:57 38,272.95 38,276.55 38,268.65 38,268.65 0.0K
12:58 38,270.90 38,277.55 38,270.90 38,275.15 0.0K
12:59 38,271.80 38,273.90 38,267.60 38,268.80 0.0K
13:00 38,269.90 38,276.35 38,267.45 38,276.35 0.0K
13:01 38,277.80 38,281.00 38,267.55 38,270.65 0.0K
13:02 38,269.45 38,271.20 38,265.75 38,267.40 0.0K
13:03 38,269.75 38,269.75 38,262.80 38,263.80 0.0K
13:04 38,264.15 38,271.20 38,264.15 38,267.00 0.0K
13:05 38,262.70 38,265.45 38,259.35 38,261.50 0.0K
13:06 38,262.60 38,266.40 38,258.85 38,260.95 0.0K
13:07 38,263.25 38,263.35 38,240.05 38,240.25 0.0K
13:08 38,234.25 38,234.25 38,212.95 38,212.95 0.0K
13:09 38,213.85 38,229.15 38,213.85 38,228.35 0.0K
13:10 38,232.75 38,237.55 38,230.40 38,237.55 0.0K
13:11 38,239.00 38,243.20 38,237.85 38,240.55 0.0K
13:12 38,242.00 38,248.20 38,233.35 38,237.85 0.0K
13:13 38,240.35 38,243.75 38,237.15 38,242.70 0.0K
13:14 38,239.10 38,249.50 38,238.10 38,247.40 0.0K
13:15 38,251.90 38,254.90 38,250.50 38,254.60 0.0K
13:16 38,255.95 38,261.35 38,255.85 38,259.90 0.0K
13:17 38,259.70 38,264.70 38,257.40 38,264.55 0.0K
13:18 38,264.80 38,270.50 38,262.55 38,262.55 0.0K
13:19 38,258.60 38,261.90 38,258.20 38,260.05 0.0K
13:20 38,259.45 38,262.40 38,257.45 38,261.25 0.0K
13:21 38,261.90 38,262.65 38,257.60 38,261.70 0.0K
13:22 38,262.50 38,266.95 38,258.25 38,266.95 0.0K
13:23 38,260.75 38,284.55 38,260.75 38,284.55 0.0K
13:24 38,282.55 38,282.55 38,278.10 38,278.60 0.0K
13:25 38,280.15 38,285.10 38,271.25 38,271.85 0.0K
13:26 38,273.10 38,273.35 38,264.40 38,265.65 0.0K
13:27 38,266.15 38,271.05 38,257.50 38,260.40 0.0K
13:28 38,266.25 38,266.25 38,254.70 38,254.70 0.0K
13:29 38,255.05 38,274.20 38,254.25 38,270.40 0.0K
13:30 38,272.55 38,276.40 38,259.25 38,261.15 0.0K
13:31 38,260.60 38,269.60 38,258.65 38,269.60 0.0K
13:32 38,269.80 38,279.40 38,269.50 38,277.10 0.0K
13:33 38,276.60 38,279.95 38,268.90 38,277.95 0.0K
13:34 38,279.05 38,283.00 38,274.60 38,283.00 0.0K
13:35 38,282.70 38,282.70 38,267.65 38,272.85 0.0K
13:36 38,274.00 38,277.55 38,268.45 38,277.55 0.0K
13:37 38,284.65 38,289.25 38,279.05 38,282.20 0.0K
13:38 38,284.50 38,285.85 38,278.25 38,281.40 0.0K
13:39 38,284.15 38,295.25 38,283.25 38,290.45 0.0K
13:40 38,292.35 38,296.95 38,288.70 38,293.05 0.0K
13:41 38,294.85 38,303.30 38,293.15 38,302.70 0.0K
13:42 38,302.75 38,309.75 38,302.75 38,308.20 0.0K
13:43 38,306.55 38,317.90 38,305.45 38,314.30 0.0K
13:44 38,315.90 38,319.00 38,312.20 38,312.20 0.0K
13:45 38,313.00 38,326.95 38,312.30 38,319.95 0.0K
13:46 38,319.75 38,324.70 38,315.05 38,321.85 0.0K
13:47 38,319.25 38,321.50 38,314.30 38,318.30 0.0K
13:48 38,315.30 38,324.20 38,315.30 38,318.90 0.0K
13:49 38,317.10 38,318.15 38,303.70 38,314.00 0.0K
13:50 38,308.80 38,311.50 38,305.00 38,307.35 0.0K
13:51 38,307.70 38,309.30 38,295.85 38,298.00 0.0K
13:52 38,297.80 38,304.65 38,297.35 38,302.95 0.0K
13:53 38,299.80 38,303.60 38,291.90 38,299.70 0.0K
13:54 38,299.85 38,300.50 38,286.60 38,287.90 0.0K
13:55 38,289.30 38,291.30 38,285.70 38,288.95 0.0K
13:56 38,290.60 38,291.45 38,271.80 38,274.40 0.0K
13:57 38,274.95 38,277.20 38,270.70 38,274.95 0.0K
13:58 38,276.70 38,276.70 38,255.90 38,264.80 0.0K
13:59 38,266.20 38,279.00 38,266.20 38,275.45 0.0K
14:00 38,275.50 38,279.75 38,272.20 38,276.50 0.0K
14:01 38,277.95 38,282.65 38,274.85 38,279.95 0.0K
14:02 38,278.85 38,278.90 38,274.35 38,276.80 0.0K
14:03 38,277.70 38,289.85 38,274.50 38,289.85 0.0K
14:04 38,290.45 38,291.85 38,280.95 38,289.25 0.0K
14:05 38,289.50 38,292.30 38,284.95 38,288.65 0.0K
14:06 38,292.20 38,298.10 38,290.60 38,297.55 0.0K
14:07 38,296.70 38,303.95 38,294.90 38,303.35 0.0K
14:08 38,302.60 38,306.20 38,296.75 38,298.65 0.0K
14:09 38,299.45 38,299.70 38,289.95 38,294.45 0.0K
14:10 38,298.30 38,318.05 38,297.30 38,312.30 0.0K
14:11 38,312.20 38,316.45 38,311.95 38,314.55 0.0K
14:12 38,317.20 38,322.10 38,306.85 38,322.10 0.0K
14:13 38,320.95 38,325.50 38,315.65 38,322.05 0.0K
14:14 38,321.75 38,325.60 38,313.10 38,313.65 0.0K
14:15 38,316.00 38,322.50 38,313.20 38,316.50 0.0K
14:16 38,319.85 38,320.75 38,314.40 38,320.25 0.0K
14:17 38,322.25 38,328.40 38,320.20 38,327.10 0.0K
14:18 38,329.65 38,339.50 38,323.85 38,335.95 0.0K
14:19 38,337.80 38,344.65 38,336.40 38,342.65 0.0K
14:20 38,339.45 38,339.45 38,325.65 38,330.80 0.0K
14:21 38,330.45 38,337.45 38,326.75 38,335.95 0.0K
14:22 38,339.10 38,343.85 38,334.55 38,343.15 0.0K
14:23 38,344.55 38,356.80 38,343.05 38,355.05 0.0K
14:24 38,357.30 38,361.90 38,351.95 38,352.50 0.0K
14:25 38,355.50 38,364.75 38,354.65 38,364.75 0.0K
14:26 38,363.15 38,367.90 38,363.15 38,364.50 0.0K
14:27 38,362.55 38,367.30 38,357.00 38,357.00 0.0K
14:28 38,357.20 38,357.20 38,346.50 38,354.50 0.0K
14:29 38,352.65 38,354.30 38,345.60 38,349.10 0.0K
14:30 38,347.40 38,350.80 38,344.20 38,346.65 0.0K
14:31 38,345.25 38,351.55 38,343.65 38,344.80 0.0K
14:32 38,346.25 38,346.90 38,332.45 38,333.65 0.0K
14:33 38,337.45 38,340.35 38,333.55 38,334.70 0.0K
14:34 38,334.35 38,339.95 38,333.50 38,337.20 0.0K
14:35 38,337.25 38,349.15 38,333.35 38,347.00 0.0K
14:36 38,346.50 38,347.10 38,330.45 38,336.00 0.0K
14:37 38,334.65 38,341.45 38,333.20 38,341.45 0.0K
14:38 38,337.65 38,351.80 38,337.65 38,345.95 0.0K
14:39 38,347.85 38,350.05 38,343.40 38,347.80 0.0K
14:40 38,346.80 38,357.65 38,343.70 38,357.65 0.0K
14:41 38,358.65 38,361.35 38,352.45 38,356.35 0.0K
14:42 38,359.90 38,366.85 38,357.45 38,364.90 0.0K
14:43 38,365.35 38,370.60 38,363.75 38,370.60 0.0K
14:44 38,368.60 38,369.10 38,362.45 38,367.85 0.0K
14:45 38,368.55 38,369.05 38,363.90 38,368.30 0.0K
14:46 38,367.65 38,368.20 38,362.15 38,362.80 0.0K
14:47 38,365.75 38,367.65 38,362.50 38,366.50 0.0K
14:48 38,368.75 38,376.55 38,367.25 38,373.45 0.0K
14:49 38,373.15 38,379.10 38,371.45 38,377.30 0.0K
14:50 38,377.90 38,378.45 38,371.80 38,375.50 0.0K
14:51 38,378.85 38,382.00 38,373.95 38,379.25 0.0K
14:52 38,380.55 38,403.40 38,376.85 38,402.25 0.0K
14:53 38,403.95 38,413.05 38,403.60 38,409.80 0.0K
14:54 38,411.85 38,431.65 38,411.85 38,424.85 0.0K
14:55 38,424.50 38,441.00 38,420.60 38,423.45 0.0K
14:56 38,423.70 38,432.45 38,419.80 38,428.45 0.0K
14:57 38,428.60 38,439.80 38,428.60 38,434.05 0.0K
14:58 38,435.80 38,455.90 38,435.80 38,450.75 0.0K
14:59 38,452.30 38,466.45 38,447.55 38,465.90 0.0K
15:00 38,459.60 38,467.85 38,453.65 38,458.95 0.0K
15:01 38,462.70 38,465.25 38,456.80 38,460.15 0.0K
15:02 38,458.75 38,458.75 38,446.50 38,447.45 0.0K
15:03 38,449.10 38,449.10 38,441.25 38,444.55 0.0K
15:04 38,442.75 38,442.75 38,434.55 38,435.05 0.0K
15:05 38,438.55 38,440.40 38,435.05 38,438.35 0.0K
15:06 38,435.55 38,443.30 38,433.85 38,438.65 0.0K
15:07 38,436.60 38,438.10 38,425.75 38,427.35 0.0K
15:08 38,427.60 38,432.20 38,418.95 38,429.00 0.0K
15:09 38,430.85 38,436.10 38,422.50 38,424.40 0.0K
15:10 38,429.50 38,431.40 38,425.30 38,426.00 0.0K
15:11 38,427.10 38,433.00 38,420.85 38,424.55 0.0K
15:12 38,428.50 38,430.70 38,423.45 38,423.45 0.0K
15:13 38,424.85 38,428.95 38,420.20 38,427.85 0.0K
15:14 38,435.10 38,435.10 38,419.75 38,423.20 0.0K
15:15 38,422.75 38,424.45 38,415.50 38,420.95 0.0K
15:16 38,421.80 38,427.30 38,419.25 38,424.65 0.0K
15:17 38,426.05 38,435.30 38,424.60 38,434.90 0.0K
15:18 38,433.90 38,433.95 38,422.60 38,424.05 0.0K
15:19 38,422.60 38,422.95 38,417.75 38,420.80 0.0K
15:20 38,419.75 38,423.15 38,415.10 38,423.15 0.0K
15:21 38,420.40 38,425.15 38,417.40 38,421.95 0.0K
15:22 38,424.70 38,444.65 38,421.10 38,444.65 0.0K
15:23 38,445.85 38,461.75 38,440.70 38,452.70 0.0K
15:24 38,450.30 38,458.10 38,440.15 38,443.30 0.0K
15:25 38,444.95 38,444.95 38,432.50 38,432.50 0.0K
15:26 38,435.00 38,443.40 38,432.60 38,441.25 0.0K
15:27 38,439.60 38,456.50 38,439.60 38,456.50 0.0K
15:28 38,452.25 38,456.00 38,439.80 38,451.20 0.0K
15:29 38,459.55 38,459.55 38,435.70 38,435.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar