Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ Indien →
37,373.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 39,091.25 39,091.25 39,091.25 39,091.25 0.0K
09:15 39,106.00 39,106.00 39,004.45 39,058.80 0.0K
09:16 39,044.15 39,059.70 38,992.70 39,052.95 0.0K
09:17 39,045.10 39,130.50 39,034.35 39,130.50 0.0K
09:18 39,118.70 39,133.45 39,094.05 39,120.80 0.0K
09:19 39,125.55 39,144.35 39,124.60 39,142.05 0.0K
09:20 39,134.80 39,161.35 39,134.80 39,150.35 0.0K
09:21 39,160.80 39,243.35 39,160.80 39,243.35 0.0K
09:22 39,230.90 39,249.75 39,223.40 39,230.35 0.0K
09:23 39,230.20 39,230.20 39,209.60 39,229.15 0.0K
09:24 39,229.60 39,270.40 39,228.10 39,254.10 0.0K
09:25 39,253.05 39,271.70 39,237.90 39,266.70 0.0K
09:26 39,270.80 39,279.00 39,262.80 39,262.80 0.0K
09:27 39,261.25 39,264.60 39,233.20 39,233.20 0.0K
09:28 39,229.45 39,229.45 39,204.60 39,213.45 0.0K
09:29 39,213.00 39,221.45 39,206.40 39,216.90 0.0K
09:30 39,212.40 39,248.70 39,212.40 39,235.90 0.0K
09:31 39,235.95 39,252.20 39,235.40 39,238.80 0.0K
09:32 39,232.50 39,257.85 39,232.50 39,254.25 0.0K
09:33 39,244.25 39,246.95 39,219.65 39,244.55 0.0K
09:34 39,243.15 39,272.20 39,242.45 39,267.80 0.0K
09:35 39,267.90 39,271.00 39,231.05 39,237.05 0.0K
09:36 39,239.80 39,239.80 39,213.50 39,215.65 0.0K
09:37 39,220.55 39,231.85 39,212.95 39,222.80 0.0K
09:38 39,225.90 39,225.90 39,181.85 39,181.85 0.0K
09:39 39,180.30 39,196.75 39,179.45 39,192.25 0.0K
09:40 39,191.05 39,191.05 39,151.10 39,164.95 0.0K
09:41 39,158.85 39,197.00 39,158.85 39,190.50 0.0K
09:42 39,195.95 39,200.25 39,186.45 39,186.45 0.0K
09:43 39,187.05 39,191.70 39,183.40 39,187.30 0.0K
09:44 39,192.40 39,195.45 39,177.75 39,187.70 0.0K
09:45 39,187.00 39,195.30 39,179.10 39,195.30 0.0K
09:46 39,193.00 39,211.30 39,193.00 39,201.50 0.0K
09:47 39,201.45 39,219.30 39,190.80 39,219.30 0.0K
09:48 39,215.40 39,215.40 39,195.55 39,200.80 0.0K
09:49 39,208.85 39,215.65 39,177.40 39,177.40 0.0K
09:50 39,186.05 39,208.30 39,182.40 39,195.40 0.0K
09:51 39,195.00 39,246.70 39,194.60 39,218.90 0.0K
09:52 39,216.15 39,222.00 39,191.55 39,200.05 0.0K
09:53 39,195.55 39,210.15 39,193.90 39,196.70 0.0K
09:54 39,199.25 39,211.80 39,188.05 39,211.80 0.0K
09:55 39,209.10 39,231.00 39,205.75 39,205.75 0.0K
09:56 39,200.30 39,208.20 39,191.70 39,205.45 0.0K
09:57 39,204.40 39,208.60 39,181.00 39,183.05 0.0K
09:58 39,184.70 39,202.60 39,184.70 39,201.25 0.0K
09:59 39,202.05 39,212.50 39,199.80 39,212.50 0.0K
10:00 39,209.65 39,227.00 39,209.65 39,213.90 0.0K
10:01 39,216.00 39,228.65 39,216.00 39,226.20 0.0K
10:02 39,225.15 39,227.65 39,214.25 39,216.45 0.0K
10:03 39,221.35 39,227.45 39,215.10 39,218.50 0.0K
10:04 39,216.35 39,221.10 39,207.60 39,207.60 0.0K
10:05 39,209.75 39,214.35 39,205.75 39,214.10 0.0K
10:06 39,214.65 39,226.85 39,214.65 39,226.85 0.0K
10:07 39,225.25 39,233.75 39,218.95 39,231.75 0.0K
10:08 39,236.60 39,239.10 39,229.30 39,233.70 0.0K
10:09 39,232.15 39,232.65 39,222.70 39,225.75 0.0K
10:10 39,227.55 39,235.20 39,221.90 39,226.15 0.0K
10:11 39,224.05 39,229.45 39,220.40 39,222.45 0.0K
10:12 39,226.95 39,246.95 39,226.95 39,239.30 0.0K
10:13 39,243.70 39,249.15 39,232.60 39,247.85 0.0K
10:14 39,248.40 39,257.05 39,245.10 39,256.00 0.0K
10:15 39,254.00 39,263.95 39,245.40 39,263.95 0.0K
10:16 39,270.35 39,276.30 39,264.65 39,268.95 0.0K
10:17 39,270.05 39,270.05 39,244.05 39,255.60 0.0K
10:18 39,256.85 39,278.60 39,256.85 39,259.00 0.0K
10:19 39,259.45 39,270.10 39,238.00 39,254.15 0.0K
10:20 39,261.90 39,267.75 39,253.15 39,258.05 0.0K
10:21 39,259.95 39,274.00 39,259.95 39,273.90 0.0K
10:22 39,277.85 39,300.70 39,275.35 39,300.70 0.0K
10:23 39,301.20 39,312.25 39,300.70 39,311.20 0.0K
10:24 39,311.25 39,327.90 39,311.25 39,323.60 0.0K
10:25 39,324.75 39,342.65 39,324.75 39,331.80 0.0K
10:26 39,335.85 39,349.75 39,334.85 39,349.75 0.0K
10:27 39,351.35 39,353.55 39,322.90 39,322.90 0.0K
10:28 39,318.45 39,318.45 39,302.15 39,317.15 0.0K
10:29 39,314.00 39,318.80 39,307.25 39,310.65 0.0K
10:30 39,316.35 39,319.10 39,312.30 39,313.45 0.0K
10:31 39,312.25 39,318.40 39,303.25 39,311.00 0.0K
10:32 39,300.80 39,300.80 39,290.30 39,290.30 0.0K
10:33 39,286.15 39,286.15 39,269.15 39,272.45 0.0K
10:34 39,269.95 39,270.80 39,240.30 39,240.30 0.0K
10:35 39,243.65 39,263.25 39,240.50 39,263.25 0.0K
10:36 39,264.25 39,272.65 39,255.10 39,258.20 0.0K
10:37 39,251.70 39,252.80 39,239.80 39,249.10 0.0K
10:38 39,248.40 39,261.60 39,246.85 39,249.35 0.0K
10:39 39,249.35 39,252.10 39,241.70 39,252.10 0.0K
10:40 39,248.40 39,256.50 39,246.30 39,256.50 0.0K
10:41 39,253.40 39,261.05 39,248.05 39,252.20 0.0K
10:42 39,246.25 39,247.75 39,237.95 39,240.85 0.0K
10:43 39,233.85 39,240.40 39,232.45 39,237.55 0.0K
10:44 39,240.35 39,245.10 39,236.30 39,242.40 0.0K
10:45 39,233.75 39,237.90 39,227.55 39,235.05 0.0K
10:46 39,235.75 39,245.50 39,233.75 39,233.75 0.0K
10:47 39,239.15 39,241.50 39,227.65 39,229.90 0.0K
10:48 39,228.30 39,239.60 39,228.30 39,235.95 0.0K
10:49 39,234.20 39,241.80 39,234.20 39,236.35 0.0K
10:50 39,238.35 39,238.35 39,212.80 39,212.80 0.0K
10:51 39,205.20 39,208.30 39,194.70 39,203.60 0.0K
10:52 39,202.30 39,213.20 39,198.30 39,205.70 0.0K
10:53 39,202.30 39,212.70 39,200.20 39,205.55 0.0K
10:54 39,214.75 39,219.00 39,203.00 39,205.10 0.0K
10:55 39,203.25 39,219.15 39,203.25 39,216.70 0.0K
10:56 39,221.25 39,221.65 39,204.55 39,214.35 0.0K
10:57 39,211.40 39,220.30 39,209.35 39,216.45 0.0K
10:58 39,216.45 39,216.85 39,203.30 39,207.30 0.0K
10:59 39,204.25 39,204.85 39,189.50 39,195.45 0.0K
11:00 39,195.75 39,199.55 39,193.25 39,195.90 0.0K
11:01 39,192.70 39,193.85 39,181.35 39,182.50 0.0K
11:02 39,182.10 39,187.95 39,175.40 39,184.75 0.0K
11:03 39,187.50 39,192.45 39,184.50 39,187.55 0.0K
11:04 39,189.30 39,198.75 39,187.25 39,197.40 0.0K
11:05 39,196.15 39,199.85 39,187.00 39,193.40 0.0K
11:06 39,194.95 39,205.60 39,189.35 39,204.50 0.0K
11:07 39,205.05 39,210.10 39,200.95 39,209.05 0.0K
11:08 39,210.40 39,223.55 39,210.20 39,219.05 0.0K
11:09 39,223.50 39,244.40 39,221.90 39,244.40 0.0K
11:10 39,244.85 39,256.80 39,242.90 39,254.10 0.0K
11:11 39,246.25 39,248.45 39,224.45 39,230.00 0.0K
11:12 39,226.20 39,231.05 39,211.55 39,231.05 0.0K
11:13 39,230.80 39,233.15 39,224.25 39,232.60 0.0K
11:14 39,233.00 39,233.85 39,224.10 39,224.40 0.0K
11:15 39,223.85 39,224.00 39,214.00 39,216.50 0.0K
11:16 39,218.70 39,218.80 39,191.55 39,191.55 0.0K
11:17 39,195.10 39,200.20 39,189.80 39,197.65 0.0K
11:18 39,197.85 39,204.95 39,194.10 39,201.90 0.0K
11:19 39,203.05 39,208.60 39,191.45 39,195.20 0.0K
11:20 39,197.95 39,200.10 39,178.60 39,180.25 0.0K
11:21 39,181.90 39,188.25 39,172.85 39,173.20 0.0K
11:22 39,176.05 39,177.65 39,167.80 39,173.45 0.0K
11:23 39,171.75 39,172.65 39,152.80 39,152.80 0.0K
11:24 39,153.60 39,154.50 39,146.05 39,154.40 0.0K
11:25 39,159.00 39,161.70 39,150.25 39,157.60 0.0K
11:26 39,157.05 39,157.05 39,147.15 39,147.55 0.0K
11:27 39,147.75 39,154.20 39,144.50 39,154.20 0.0K
11:28 39,161.35 39,174.35 39,158.75 39,173.70 0.0K
11:29 39,174.15 39,174.15 39,165.30 39,167.60 0.0K
11:30 39,172.55 39,173.35 39,166.10 39,168.10 0.0K
11:31 39,170.80 39,177.00 39,164.35 39,167.25 0.0K
11:32 39,167.75 39,169.10 39,160.65 39,167.15 0.0K
11:33 39,166.40 39,171.75 39,164.20 39,166.85 0.0K
11:34 39,168.25 39,171.20 39,162.10 39,165.30 0.0K
11:35 39,166.45 39,166.60 39,144.75 39,146.75 0.0K
11:36 39,148.40 39,157.45 39,139.80 39,157.45 0.0K
11:37 39,156.85 39,157.20 39,144.55 39,146.00 0.0K
11:38 39,146.75 39,146.75 39,130.00 39,130.00 0.0K
11:39 39,126.15 39,126.15 39,098.60 39,101.65 0.0K
11:40 39,099.80 39,108.40 39,090.60 39,102.95 0.0K
11:41 39,091.70 39,091.70 39,051.55 39,051.55 0.0K
11:42 39,054.85 39,071.75 39,038.15 39,071.75 0.0K
11:43 39,064.60 39,083.20 39,063.65 39,074.85 0.0K
11:44 39,075.25 39,083.75 39,070.65 39,074.90 0.0K
11:45 39,078.30 39,078.30 39,050.60 39,050.60 0.0K
11:46 39,049.00 39,050.35 39,033.45 39,033.45 0.0K
11:47 39,033.75 39,033.75 38,996.55 39,015.35 0.0K
11:48 39,016.55 39,023.40 39,005.95 39,016.55 0.0K
11:49 39,016.90 39,039.20 39,016.85 39,026.15 0.0K
11:50 39,024.15 39,024.85 39,003.80 39,003.80 0.0K
11:51 38,999.40 39,008.05 38,996.00 38,999.25 0.0K
11:52 39,005.60 39,014.10 38,999.40 39,006.65 0.0K
11:53 39,007.75 39,029.35 39,006.20 39,029.35 0.0K
11:54 39,030.85 39,034.05 38,992.40 38,992.40 0.0K
11:55 38,994.65 38,994.65 38,975.30 38,983.95 0.0K
11:56 38,982.40 38,994.25 38,978.85 38,987.15 0.0K
11:57 38,992.15 39,008.90 38,986.40 39,008.90 0.0K
11:58 39,006.80 39,008.75 38,994.35 39,001.50 0.0K
11:59 38,995.55 39,001.65 38,984.00 38,998.20 0.0K
12:00 39,002.45 39,002.45 38,979.50 38,979.50 0.0K
12:01 38,982.40 38,983.80 38,968.65 38,971.90 0.0K
12:02 38,982.40 38,984.70 38,976.10 38,976.90 0.0K
12:03 38,979.10 39,006.65 38,979.10 38,992.90 0.0K
12:04 38,992.50 38,996.85 38,979.50 38,985.50 0.0K
12:05 38,991.40 39,002.30 38,991.40 39,002.30 0.0K
12:06 39,003.60 39,003.70 38,992.10 38,996.85 0.0K
12:07 38,996.70 38,996.70 38,983.25 38,989.25 0.0K
12:08 38,989.30 39,017.45 38,983.65 39,011.65 0.0K
12:09 39,011.75 39,017.30 39,007.50 39,016.40 0.0K
12:10 39,014.65 39,024.50 39,013.60 39,018.95 0.0K
12:11 39,019.70 39,052.65 39,019.70 39,049.40 0.0K
12:12 39,051.95 39,057.80 39,045.30 39,055.10 0.0K
12:13 39,049.95 39,056.35 39,046.55 39,053.55 0.0K
12:14 39,052.10 39,061.30 39,050.45 39,056.25 0.0K
12:15 39,057.50 39,060.80 39,032.25 39,043.60 0.0K
12:16 39,053.30 39,067.45 39,042.95 39,066.80 0.0K
12:17 39,068.55 39,076.20 39,067.25 39,076.20 0.0K
12:18 39,080.85 39,091.40 39,077.95 39,081.75 0.0K
12:19 39,079.90 39,088.40 39,073.25 39,088.40 0.0K
12:20 39,091.50 39,108.25 39,083.25 39,090.35 0.0K
12:21 39,097.70 39,108.20 39,091.30 39,108.20 0.0K
12:22 39,105.80 39,105.80 39,084.25 39,084.25 0.0K
12:23 39,084.95 39,088.15 39,074.25 39,086.70 0.0K
12:24 39,086.85 39,097.00 39,085.85 39,088.50 0.0K
12:25 39,089.80 39,099.70 39,082.15 39,099.10 0.0K
12:26 39,102.40 39,102.70 39,080.00 39,080.75 0.0K
12:27 39,077.90 39,089.55 39,073.85 39,084.15 0.0K
12:28 39,080.95 39,085.95 39,076.60 39,078.15 0.0K
12:29 39,077.00 39,093.30 39,077.00 39,092.45 0.0K
12:30 39,094.00 39,101.00 39,089.55 39,097.85 0.0K
12:31 39,100.40 39,106.60 39,096.00 39,102.35 0.0K
12:32 39,103.60 39,106.00 39,079.40 39,079.40 0.0K
12:33 39,084.95 39,104.60 39,084.95 39,104.40 0.0K
12:34 39,101.80 39,104.85 39,094.35 39,101.85 0.0K
12:35 39,101.95 39,101.95 39,082.75 39,091.75 0.0K
12:36 39,092.95 39,094.30 39,084.70 39,094.30 0.0K
12:37 39,090.20 39,090.20 39,081.75 39,085.00 0.0K
12:38 39,082.80 39,090.90 39,082.40 39,086.75 0.0K
12:39 39,079.50 39,088.75 39,076.80 39,085.95 0.0K
12:40 39,084.20 39,084.20 39,071.70 39,074.35 0.0K
12:41 39,082.00 39,115.90 39,080.50 39,111.75 0.0K
12:42 39,113.00 39,118.05 39,098.70 39,098.70 0.0K
12:43 39,104.30 39,108.60 39,099.55 39,105.10 0.0K
12:44 39,105.60 39,105.60 39,091.10 39,100.60 0.0K
12:45 39,096.20 39,099.40 39,087.95 39,090.95 0.0K
12:46 39,094.40 39,098.35 39,087.65 39,087.65 0.0K
12:47 39,080.50 39,085.65 39,073.75 39,074.90 0.0K
12:48 39,071.80 39,082.40 39,070.85 39,075.30 0.0K
12:49 39,079.20 39,084.60 39,072.10 39,074.80 0.0K
12:50 39,074.25 39,081.90 39,068.15 39,068.15 0.0K
12:51 39,075.00 39,075.00 39,060.80 39,060.80 0.0K
12:52 39,060.45 39,067.70 39,058.85 39,060.70 0.0K
12:53 39,060.50 39,068.00 39,057.35 39,060.60 0.0K
12:54 39,057.55 39,070.75 39,057.55 39,070.75 0.0K
12:55 39,068.95 39,072.50 39,065.75 39,069.45 0.0K
12:56 39,068.80 39,086.25 39,066.85 39,085.15 0.0K
12:57 39,082.80 39,092.95 39,078.00 39,091.95 0.0K
12:58 39,090.80 39,101.05 39,089.55 39,094.00 0.0K
12:59 39,093.20 39,097.05 39,089.95 39,092.85 0.0K
13:00 39,092.05 39,092.45 39,075.50 39,083.40 0.0K
13:01 39,080.55 39,080.55 39,069.65 39,075.05 0.0K
13:02 39,074.75 39,077.65 39,068.55 39,071.80 0.0K
13:03 39,071.70 39,072.95 39,061.60 39,061.60 0.0K
13:04 39,056.45 39,064.20 39,055.20 39,060.80 0.0K
13:05 39,059.25 39,074.80 39,053.80 39,073.10 0.0K
13:06 39,072.95 39,096.40 39,072.95 39,096.40 0.0K
13:07 39,098.35 39,100.35 39,093.50 39,093.70 0.0K
13:08 39,095.10 39,098.40 39,089.75 39,089.75 0.0K
13:09 39,090.60 39,112.40 39,087.60 39,112.40 0.0K
13:10 39,108.05 39,108.85 39,102.40 39,105.30 0.0K
13:11 39,106.90 39,112.05 39,105.40 39,107.75 0.0K
13:12 39,107.40 39,117.10 39,107.40 39,117.10 0.0K
13:13 39,118.50 39,137.75 39,118.50 39,137.75 0.0K
13:14 39,137.60 39,137.60 39,122.15 39,130.25 0.0K
13:15 39,127.70 39,132.50 39,124.45 39,132.30 0.0K
13:16 39,126.25 39,135.40 39,125.35 39,129.30 0.0K
13:17 39,125.50 39,125.50 39,110.75 39,113.20 0.0K
13:18 39,114.25 39,120.50 39,112.35 39,116.65 0.0K
13:19 39,116.95 39,120.75 39,108.65 39,109.30 0.0K
13:20 39,113.10 39,115.25 39,104.95 39,110.25 0.0K
13:21 39,112.05 39,116.10 39,103.05 39,103.05 0.0K
13:22 39,107.05 39,117.95 39,100.00 39,117.95 0.0K
13:23 39,118.65 39,124.20 39,113.65 39,116.80 0.0K
13:24 39,120.70 39,121.20 39,104.05 39,108.35 0.0K
13:25 39,106.80 39,107.80 39,094.80 39,098.00 0.0K
13:26 39,091.90 39,100.35 39,090.35 39,098.05 0.0K
13:27 39,097.95 39,107.70 39,094.10 39,107.70 0.0K
13:28 39,104.75 39,116.95 39,104.75 39,111.25 0.0K
13:29 39,114.35 39,114.35 39,098.60 39,103.40 0.0K
13:30 39,104.30 39,106.35 39,091.10 39,092.25 0.0K
13:31 39,087.20 39,094.45 39,086.90 39,093.20 0.0K
13:32 39,088.70 39,104.85 39,084.55 39,104.80 0.0K
13:33 39,104.25 39,113.20 39,101.85 39,103.75 0.0K
13:34 39,102.25 39,110.15 39,098.05 39,105.45 0.0K
13:35 39,106.90 39,115.50 39,100.65 39,109.95 0.0K
13:36 39,112.35 39,120.55 39,109.10 39,117.40 0.0K
13:37 39,116.15 39,125.90 39,115.35 39,124.70 0.0K
13:38 39,122.80 39,126.10 39,113.85 39,114.85 0.0K
13:39 39,119.55 39,122.65 39,115.80 39,116.55 0.0K
13:40 39,115.15 39,118.60 39,111.15 39,112.75 0.0K
13:41 39,113.90 39,122.65 39,113.90 39,119.70 0.0K
13:42 39,122.45 39,124.30 39,118.95 39,119.50 0.0K
13:43 39,123.85 39,128.75 39,120.60 39,123.20 0.0K
13:44 39,119.35 39,120.50 39,113.00 39,117.80 0.0K
13:45 39,115.20 39,124.70 39,114.95 39,122.25 0.0K
13:46 39,121.65 39,123.10 39,117.70 39,123.10 0.0K
13:47 39,124.45 39,127.00 39,117.15 39,124.75 0.0K
13:48 39,124.75 39,131.30 39,115.85 39,120.40 0.0K
13:49 39,121.15 39,125.55 39,115.05 39,123.10 0.0K
13:50 39,124.50 39,127.95 39,119.50 39,127.95 0.0K
13:51 39,128.50 39,132.85 39,127.10 39,132.40 0.0K
13:52 39,134.50 39,142.50 39,132.25 39,142.50 0.0K
13:53 39,138.05 39,143.55 39,131.95 39,133.65 0.0K
13:54 39,131.55 39,137.15 39,130.15 39,132.35 0.0K
13:55 39,132.30 39,136.25 39,124.50 39,128.75 0.0K
13:56 39,129.50 39,130.25 39,125.10 39,126.50 0.0K
13:57 39,125.85 39,130.50 39,123.00 39,126.90 0.0K
13:58 39,129.90 39,133.95 39,126.15 39,131.95 0.0K
13:59 39,133.80 39,147.15 39,132.15 39,145.80 0.0K
14:00 39,144.90 39,148.60 39,136.85 39,137.65 0.0K
14:01 39,136.75 39,142.20 39,131.80 39,134.15 0.0K
14:02 39,133.50 39,133.50 39,104.70 39,104.75 0.0K
14:03 39,100.90 39,104.35 39,098.55 39,101.65 0.0K
14:04 39,102.40 39,105.70 39,099.85 39,104.25 0.0K
14:05 39,106.30 39,117.45 39,106.30 39,113.20 0.0K
14:06 39,114.70 39,122.70 39,114.15 39,115.55 0.0K
14:07 39,116.20 39,124.25 39,113.50 39,114.35 0.0K
14:08 39,120.95 39,127.00 39,116.40 39,120.25 0.0K
14:09 39,118.50 39,121.90 39,108.50 39,114.05 0.0K
14:10 39,109.80 39,115.40 39,108.15 39,113.60 0.0K
14:11 39,114.55 39,122.20 39,110.55 39,115.35 0.0K
14:12 39,111.20 39,115.50 39,103.60 39,105.10 0.0K
14:13 39,105.45 39,118.25 39,105.45 39,109.00 0.0K
14:14 39,110.10 39,112.35 39,098.55 39,098.55 0.0K
14:15 39,099.10 39,103.10 39,097.20 39,101.50 0.0K
14:16 39,102.05 39,104.55 39,092.05 39,098.95 0.0K
14:17 39,100.15 39,105.15 39,095.85 39,099.75 0.0K
14:18 39,102.95 39,110.95 39,098.35 39,104.20 0.0K
14:19 39,104.40 39,113.10 39,103.70 39,106.35 0.0K
14:20 39,107.25 39,111.30 39,102.70 39,105.75 0.0K
14:21 39,106.85 39,112.15 39,104.30 39,107.55 0.0K
14:22 39,111.20 39,111.20 39,099.85 39,104.00 0.0K
14:23 39,104.15 39,105.40 39,091.35 39,097.60 0.0K
14:24 39,096.00 39,097.75 39,084.25 39,095.35 0.0K
14:25 39,097.90 39,108.05 39,097.55 39,106.05 0.0K
14:26 39,110.65 39,110.65 39,099.75 39,101.80 0.0K
14:27 39,099.70 39,101.60 39,094.85 39,099.65 0.0K
14:28 39,101.15 39,103.90 39,098.20 39,102.45 0.0K
14:29 39,102.00 39,104.80 39,100.70 39,102.80 0.0K
14:30 39,102.00 39,107.30 39,098.90 39,104.95 0.0K
14:31 39,104.40 39,107.60 39,098.40 39,105.00 0.0K
14:32 39,104.70 39,111.35 39,101.90 39,110.90 0.0K
14:33 39,109.20 39,112.15 39,084.40 39,087.25 0.0K
14:34 39,093.70 39,103.75 39,091.00 39,100.85 0.0K
14:35 39,104.30 39,132.05 39,103.55 39,132.05 0.0K
14:36 39,131.70 39,160.15 39,128.40 39,157.05 0.0K
14:37 39,159.85 39,159.85 39,140.00 39,150.30 0.0K
14:38 39,150.85 39,160.50 39,146.75 39,157.05 0.0K
14:39 39,157.25 39,159.80 39,155.20 39,156.25 0.0K
14:40 39,157.65 39,186.70 39,157.05 39,186.70 0.0K
14:41 39,186.65 39,191.15 39,183.45 39,185.95 0.0K
14:42 39,186.80 39,193.45 39,175.65 39,193.45 0.0K
14:43 39,198.60 39,209.15 39,189.90 39,189.90 0.0K
14:44 39,190.40 39,193.65 39,175.05 39,190.60 0.0K
14:45 39,190.60 39,212.35 39,190.60 39,206.05 0.0K
14:46 39,206.05 39,209.55 39,200.10 39,208.95 0.0K
14:47 39,210.00 39,217.75 39,208.95 39,214.30 0.0K
14:48 39,215.10 39,217.50 39,200.85 39,204.45 0.0K
14:49 39,202.90 39,219.25 39,198.85 39,219.25 0.0K
14:50 39,216.75 39,221.60 39,209.55 39,217.85 0.0K
14:51 39,217.25 39,217.25 39,204.25 39,206.15 0.0K
14:52 39,205.40 39,210.20 39,200.45 39,207.80 0.0K
14:53 39,210.00 39,233.10 39,210.00 39,229.65 0.0K
14:54 39,230.90 39,236.35 39,218.15 39,218.75 0.0K
14:55 39,223.80 39,226.15 39,217.10 39,220.30 0.0K
14:56 39,219.00 39,219.00 39,211.90 39,215.30 0.0K
14:57 39,214.40 39,229.25 39,213.30 39,217.10 0.0K
14:58 39,214.35 39,221.55 39,213.75 39,214.65 0.0K
14:59 39,215.25 39,226.80 39,212.75 39,220.85 0.0K
15:00 39,226.20 39,243.15 39,226.20 39,237.65 0.0K
15:01 39,239.55 39,239.55 39,220.95 39,223.15 0.0K
15:02 39,224.05 39,228.20 39,221.45 39,224.75 0.0K
15:03 39,224.60 39,233.40 39,222.05 39,233.40 0.0K
15:04 39,236.45 39,242.00 39,230.45 39,242.00 0.0K
15:05 39,244.75 39,246.30 39,241.45 39,244.05 0.0K
15:06 39,245.95 39,246.50 39,239.45 39,245.05 0.0K
15:07 39,245.80 39,246.35 39,231.25 39,239.75 0.0K
15:08 39,240.20 39,243.15 39,237.95 39,240.45 0.0K
15:09 39,247.45 39,247.45 39,236.80 39,245.45 0.0K
15:10 39,252.65 39,252.65 39,239.25 39,241.35 0.0K
15:11 39,243.00 39,244.75 39,236.25 39,237.60 0.0K
15:12 39,241.45 39,245.95 39,239.65 39,241.20 0.0K
15:13 39,243.15 39,251.40 39,240.60 39,240.60 0.0K
15:14 39,249.20 39,255.20 39,244.75 39,248.45 0.0K
15:15 39,249.65 39,251.00 39,224.85 39,224.85 0.0K
15:16 39,233.25 39,233.25 39,223.45 39,223.45 0.0K
15:17 39,221.05 39,229.20 39,220.40 39,221.50 0.0K
15:18 39,220.60 39,223.30 39,212.85 39,220.80 0.0K
15:19 39,223.80 39,239.85 39,223.80 39,238.60 0.0K
15:20 39,235.20 39,243.65 39,235.00 39,238.15 0.0K
15:21 39,244.40 39,244.90 39,237.40 39,239.85 0.0K
15:22 39,246.85 39,246.85 39,236.60 39,239.30 0.0K
15:23 39,240.45 39,241.80 39,233.55 39,235.65 0.0K
15:24 39,235.55 39,242.55 39,228.30 39,242.55 0.0K
15:25 39,241.40 39,243.70 39,215.90 39,221.65 0.0K
15:26 39,222.20 39,228.10 39,214.80 39,224.30 0.0K
15:27 39,223.95 39,251.10 39,223.95 39,250.40 0.0K
15:28 39,249.45 39,254.50 39,223.05 39,242.25 0.0K
15:29 39,236.30 39,246.40 39,203.65 39,238.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar