Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ Indien →
37,373.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 38,538.45 38,538.45 38,538.45 38,538.45 0.0K
09:15 38,541.45 38,564.35 38,470.40 38,541.10 0.0K
09:16 38,541.35 38,541.35 38,519.55 38,519.55 0.0K
09:17 38,522.85 38,594.30 38,522.85 38,575.70 0.0K
09:18 38,575.95 38,575.95 38,554.80 38,556.00 0.0K
09:19 38,557.35 38,567.95 38,552.15 38,552.15 0.0K
09:20 38,557.55 38,572.25 38,551.45 38,560.45 0.0K
09:21 38,554.15 38,579.70 38,541.45 38,557.95 0.0K
09:22 38,553.00 38,582.65 38,551.65 38,582.50 0.0K
09:23 38,588.50 38,617.15 38,588.50 38,616.70 0.0K
09:24 38,615.60 38,652.40 38,607.35 38,637.35 0.0K
09:25 38,639.30 38,646.65 38,590.10 38,590.10 0.0K
09:26 38,574.45 38,610.70 38,566.90 38,604.30 0.0K
09:27 38,610.25 38,618.40 38,602.60 38,615.20 0.0K
09:28 38,612.95 38,627.10 38,603.80 38,626.65 0.0K
09:29 38,635.30 38,637.70 38,622.25 38,634.40 0.0K
09:30 38,627.25 38,658.90 38,627.05 38,658.90 0.0K
09:31 38,661.05 38,666.80 38,611.75 38,613.25 0.0K
09:32 38,607.05 38,616.15 38,600.40 38,616.15 0.0K
09:33 38,614.20 38,617.50 38,584.25 38,584.25 0.0K
09:34 38,580.35 38,592.60 38,574.20 38,580.00 0.0K
09:35 38,582.90 38,629.10 38,579.20 38,618.20 0.0K
09:36 38,617.30 38,631.05 38,612.30 38,631.05 0.0K
09:37 38,633.25 38,634.00 38,596.20 38,600.00 0.0K
09:38 38,603.05 38,617.70 38,600.20 38,617.70 0.0K
09:39 38,617.35 38,630.50 38,614.35 38,614.35 0.0K
09:40 38,613.50 38,623.75 38,606.95 38,608.35 0.0K
09:41 38,606.05 38,608.55 38,592.50 38,594.60 0.0K
09:42 38,593.70 38,606.35 38,590.80 38,595.65 0.0K
09:43 38,598.40 38,600.10 38,565.55 38,569.85 0.0K
09:44 38,569.40 38,574.25 38,552.80 38,568.70 0.0K
09:45 38,569.85 38,574.45 38,558.40 38,566.10 0.0K
09:46 38,572.15 38,598.75 38,572.15 38,588.10 0.0K
09:47 38,581.00 38,584.40 38,553.10 38,553.10 0.0K
09:48 38,552.90 38,552.90 38,539.50 38,548.80 0.0K
09:49 38,546.65 38,573.50 38,545.40 38,573.50 0.0K
09:50 38,570.85 38,594.60 38,566.45 38,593.10 0.0K
09:51 38,587.75 38,608.25 38,587.75 38,594.35 0.0K
09:52 38,593.95 38,601.15 38,555.85 38,555.85 0.0K
09:53 38,556.50 38,567.85 38,555.85 38,559.30 0.0K
09:54 38,557.95 38,580.00 38,557.95 38,562.85 0.0K
09:55 38,561.10 38,578.25 38,561.05 38,578.25 0.0K
09:56 38,579.55 38,579.55 38,564.75 38,567.05 0.0K
09:57 38,569.55 38,580.80 38,560.60 38,565.40 0.0K
09:58 38,564.60 38,581.50 38,559.15 38,581.05 0.0K
09:59 38,580.10 38,584.15 38,565.55 38,565.55 0.0K
10:00 38,565.65 38,587.20 38,561.15 38,587.20 0.0K
10:01 38,587.05 38,590.55 38,568.70 38,573.25 0.0K
10:02 38,571.15 38,579.95 38,560.20 38,565.90 0.0K
10:03 38,561.35 38,561.35 38,545.10 38,550.70 0.0K
10:04 38,551.15 38,551.15 38,514.55 38,514.55 0.0K
10:05 38,516.80 38,518.20 38,508.40 38,509.25 0.0K
10:06 38,510.50 38,513.75 38,493.45 38,493.45 0.0K
10:07 38,495.30 38,503.40 38,488.35 38,497.05 0.0K
10:08 38,498.95 38,512.80 38,494.70 38,512.50 0.0K
10:09 38,507.70 38,522.70 38,507.70 38,517.65 0.0K
10:10 38,518.15 38,522.75 38,505.50 38,506.85 0.0K
10:11 38,510.05 38,526.05 38,510.05 38,522.35 0.0K
10:12 38,520.45 38,521.45 38,508.05 38,509.30 0.0K
10:13 38,510.15 38,521.20 38,503.75 38,518.65 0.0K
10:14 38,516.95 38,526.75 38,508.60 38,508.60 0.0K
10:15 38,512.10 38,512.65 38,499.50 38,507.00 0.0K
10:16 38,506.40 38,511.75 38,494.85 38,494.85 0.0K
10:17 38,495.70 38,497.55 38,474.30 38,487.70 0.0K
10:18 38,487.00 38,488.50 38,474.95 38,480.75 0.0K
10:19 38,483.25 38,498.35 38,478.75 38,489.55 0.0K
10:20 38,488.40 38,518.15 38,488.40 38,510.45 0.0K
10:21 38,509.65 38,521.15 38,500.50 38,518.90 0.0K
10:22 38,526.25 38,552.40 38,524.95 38,544.10 0.0K
10:23 38,551.30 38,551.30 38,537.25 38,542.15 0.0K
10:24 38,538.55 38,546.90 38,535.35 38,539.65 0.0K
10:25 38,538.05 38,562.05 38,538.05 38,562.05 0.0K
10:26 38,560.80 38,560.80 38,548.25 38,549.60 0.0K
10:27 38,552.90 38,554.65 38,544.95 38,550.95 0.0K
10:28 38,549.55 38,562.90 38,537.40 38,542.35 0.0K
10:29 38,548.55 38,553.25 38,537.80 38,551.80 0.0K
10:30 38,546.20 38,546.85 38,528.05 38,531.45 0.0K
10:31 38,540.15 38,541.20 38,526.10 38,535.85 0.0K
10:32 38,538.00 38,564.50 38,538.00 38,551.20 0.0K
10:33 38,551.05 38,552.90 38,542.35 38,547.60 0.0K
10:34 38,545.20 38,554.10 38,528.50 38,528.50 0.0K
10:35 38,531.45 38,545.15 38,528.30 38,543.40 0.0K
10:36 38,542.75 38,542.75 38,535.35 38,537.35 0.0K
10:37 38,533.90 38,533.90 38,522.60 38,532.45 0.0K
10:38 38,534.25 38,551.30 38,528.25 38,528.25 0.0K
10:39 38,527.65 38,532.15 38,519.05 38,524.50 0.0K
10:40 38,524.05 38,528.80 38,518.10 38,518.10 0.0K
10:41 38,517.45 38,528.00 38,508.60 38,527.30 0.0K
10:42 38,528.70 38,548.25 38,528.70 38,545.20 0.0K
10:43 38,543.20 38,555.80 38,543.00 38,555.80 0.0K
10:44 38,553.40 38,557.45 38,545.45 38,547.90 0.0K
10:45 38,547.50 38,548.90 38,535.75 38,541.80 0.0K
10:46 38,544.80 38,549.20 38,540.15 38,540.55 0.0K
10:47 38,534.10 38,555.35 38,534.10 38,555.35 0.0K
10:48 38,552.25 38,568.00 38,549.95 38,565.90 0.0K
10:49 38,567.85 38,567.85 38,559.00 38,560.80 0.0K
10:50 38,561.05 38,561.90 38,548.30 38,554.25 0.0K
10:51 38,558.15 38,575.15 38,558.15 38,575.00 0.0K
10:52 38,571.70 38,585.65 38,571.70 38,579.00 0.0K
10:53 38,578.80 38,585.35 38,574.35 38,580.60 0.0K
10:54 38,579.75 38,588.90 38,579.40 38,588.90 0.0K
10:55 38,592.35 38,595.05 38,586.90 38,589.00 0.0K
10:56 38,588.25 38,609.40 38,577.75 38,609.40 0.0K
10:57 38,603.05 38,625.60 38,603.05 38,625.60 0.0K
10:58 38,624.90 38,632.25 38,622.75 38,622.75 0.0K
10:59 38,624.45 38,626.20 38,613.70 38,620.85 0.0K
11:00 38,620.35 38,622.70 38,601.10 38,603.55 0.0K
11:01 38,606.30 38,610.15 38,589.00 38,593.05 0.0K
11:02 38,590.85 38,591.95 38,566.95 38,572.65 0.0K
11:03 38,573.60 38,573.60 38,552.85 38,552.85 0.0K
11:04 38,563.05 38,586.75 38,556.50 38,584.20 0.0K
11:05 38,582.40 38,592.85 38,568.85 38,585.25 0.0K
11:06 38,588.90 38,606.05 38,581.45 38,604.50 0.0K
11:07 38,604.50 38,604.50 38,572.75 38,589.80 0.0K
11:08 38,591.35 38,598.95 38,583.05 38,585.90 0.0K
11:09 38,586.60 38,594.10 38,582.60 38,586.00 0.0K
11:10 38,591.30 38,592.00 38,578.30 38,583.65 0.0K
11:11 38,582.30 38,588.20 38,577.45 38,585.90 0.0K
11:12 38,586.10 38,587.45 38,570.10 38,576.25 0.0K
11:13 38,574.10 38,588.90 38,570.95 38,584.05 0.0K
11:14 38,584.40 38,602.25 38,584.40 38,600.10 0.0K
11:15 38,601.90 38,620.45 38,599.70 38,620.45 0.0K
11:16 38,618.15 38,622.45 38,602.10 38,602.10 0.0K
11:17 38,601.85 38,606.80 38,593.55 38,593.55 0.0K
11:18 38,593.05 38,609.50 38,591.35 38,607.70 0.0K
11:19 38,608.05 38,617.35 38,605.50 38,616.60 0.0K
11:20 38,616.80 38,627.60 38,616.25 38,621.05 0.0K
11:21 38,621.50 38,623.75 38,612.65 38,623.75 0.0K
11:22 38,628.25 38,653.40 38,623.45 38,653.40 0.0K
11:23 38,653.95 38,658.15 38,642.30 38,658.15 0.0K
11:24 38,653.00 38,666.65 38,653.00 38,666.65 0.0K
11:25 38,672.10 38,672.10 38,655.50 38,655.50 0.0K
11:26 38,657.90 38,682.20 38,654.75 38,670.50 0.0K
11:27 38,667.20 38,681.75 38,664.95 38,664.95 0.0K
11:28 38,663.55 38,675.75 38,654.15 38,662.25 0.0K
11:29 38,660.85 38,666.30 38,657.30 38,663.15 0.0K
11:30 38,660.60 38,660.60 38,651.20 38,658.65 0.0K
11:31 38,666.60 38,666.60 38,651.65 38,652.05 0.0K
11:32 38,658.40 38,665.35 38,653.20 38,655.35 0.0K
11:33 38,654.90 38,656.55 38,647.40 38,648.75 0.0K
11:34 38,648.45 38,649.85 38,627.95 38,642.70 0.0K
11:35 38,643.50 38,661.15 38,637.00 38,657.45 0.0K
11:36 38,661.75 38,665.65 38,652.15 38,662.75 0.0K
11:37 38,661.90 38,669.35 38,650.75 38,652.00 0.0K
11:38 38,649.20 38,658.80 38,649.20 38,651.05 0.0K
11:39 38,653.65 38,663.00 38,647.35 38,658.80 0.0K
11:40 38,660.35 38,675.90 38,657.70 38,665.00 0.0K
11:41 38,662.20 38,674.30 38,662.20 38,663.20 0.0K
11:42 38,674.50 38,679.25 38,671.75 38,673.40 0.0K
11:43 38,674.85 38,728.30 38,674.85 38,728.30 0.0K
11:44 38,723.30 38,745.20 38,720.50 38,743.05 0.0K
11:45 38,743.25 38,752.70 38,722.35 38,726.55 0.0K
11:46 38,724.60 38,729.75 38,721.30 38,729.50 0.0K
11:47 38,728.50 38,760.25 38,728.50 38,753.45 0.0K
11:48 38,747.55 38,754.70 38,741.00 38,741.00 0.0K
11:49 38,739.70 38,744.00 38,728.55 38,738.80 0.0K
11:50 38,744.50 38,759.10 38,740.40 38,744.35 0.0K
11:51 38,738.10 38,748.20 38,729.85 38,747.75 0.0K
11:52 38,740.15 38,753.25 38,740.15 38,753.25 0.0K
11:53 38,751.10 38,756.95 38,742.35 38,744.30 0.0K
11:54 38,750.10 38,761.65 38,746.40 38,757.70 0.0K
11:55 38,759.35 38,759.35 38,745.35 38,748.05 0.0K
11:56 38,742.15 38,746.45 38,727.60 38,727.60 0.0K
11:57 38,730.75 38,742.30 38,721.75 38,732.20 0.0K
11:58 38,730.95 38,745.80 38,729.60 38,745.80 0.0K
11:59 38,739.95 38,749.75 38,724.95 38,731.70 0.0K
12:00 38,732.85 38,733.15 38,723.20 38,726.60 0.0K
12:01 38,724.50 38,727.85 38,704.50 38,704.50 0.0K
12:02 38,701.00 38,715.10 38,700.40 38,710.25 0.0K
12:03 38,707.20 38,712.30 38,701.50 38,707.95 0.0K
12:04 38,707.05 38,715.70 38,704.80 38,713.20 0.0K
12:05 38,713.75 38,718.25 38,711.00 38,711.00 0.0K
12:06 38,711.60 38,733.60 38,711.60 38,731.00 0.0K
12:07 38,728.70 38,728.70 38,715.25 38,722.60 0.0K
12:08 38,723.80 38,726.50 38,715.30 38,717.40 0.0K
12:09 38,720.00 38,720.00 38,708.30 38,715.45 0.0K
12:10 38,708.00 38,718.70 38,706.85 38,718.70 0.0K
12:11 38,716.60 38,717.70 38,708.55 38,708.55 0.0K
12:12 38,709.55 38,713.60 38,702.45 38,706.45 0.0K
12:13 38,710.00 38,719.85 38,710.00 38,717.25 0.0K
12:14 38,721.35 38,721.35 38,712.15 38,714.45 0.0K
12:15 38,714.40 38,722.05 38,714.40 38,717.25 0.0K
12:16 38,716.10 38,725.65 38,715.30 38,723.60 0.0K
12:17 38,712.25 38,712.25 38,702.30 38,711.40 0.0K
12:18 38,703.25 38,715.80 38,699.95 38,715.80 0.0K
12:19 38,717.90 38,731.20 38,717.90 38,727.35 0.0K
12:20 38,725.45 38,733.05 38,725.45 38,730.20 0.0K
12:21 38,730.90 38,740.50 38,724.75 38,740.50 0.0K
12:22 38,737.70 38,737.90 38,726.10 38,729.85 0.0K
12:23 38,730.00 38,730.00 38,724.30 38,727.40 0.0K
12:24 38,728.75 38,736.90 38,723.20 38,729.65 0.0K
12:25 38,727.05 38,733.35 38,725.90 38,728.75 0.0K
12:26 38,731.10 38,733.65 38,723.00 38,728.95 0.0K
12:27 38,711.90 38,726.50 38,710.15 38,720.50 0.0K
12:28 38,720.45 38,738.00 38,719.70 38,737.10 0.0K
12:29 38,738.30 38,752.10 38,737.50 38,741.60 0.0K
12:30 38,742.45 38,750.60 38,741.90 38,750.60 0.0K
12:31 38,750.70 38,760.90 38,748.25 38,756.05 0.0K
12:32 38,756.35 38,756.35 38,742.40 38,745.55 0.0K
12:33 38,747.50 38,754.65 38,745.50 38,745.50 0.0K
12:34 38,747.10 38,757.60 38,743.30 38,753.95 0.0K
12:35 38,751.65 38,754.30 38,747.30 38,749.70 0.0K
12:36 38,750.10 38,757.95 38,748.10 38,757.25 0.0K
12:37 38,756.00 38,760.40 38,747.45 38,748.05 0.0K
12:38 38,756.65 38,759.30 38,755.25 38,757.95 0.0K
12:39 38,758.40 38,771.60 38,750.85 38,769.15 0.0K
12:40 38,767.65 38,775.10 38,763.30 38,774.15 0.0K
12:41 38,774.90 38,786.60 38,771.35 38,784.40 0.0K
12:42 38,784.45 38,786.35 38,776.80 38,780.80 0.0K
12:43 38,778.70 38,780.45 38,767.50 38,773.75 0.0K
12:44 38,775.15 38,780.00 38,772.65 38,780.00 0.0K
12:45 38,779.65 38,787.45 38,776.20 38,783.75 0.0K
12:46 38,789.80 38,791.20 38,780.65 38,787.00 0.0K
12:47 38,785.50 38,803.30 38,780.80 38,803.30 0.0K
12:48 38,803.60 38,805.35 38,781.60 38,788.05 0.0K
12:49 38,785.35 38,790.40 38,780.55 38,784.85 0.0K
12:50 38,785.40 38,788.55 38,772.60 38,781.45 0.0K
12:51 38,776.55 38,780.60 38,759.30 38,763.80 0.0K
12:52 38,765.10 38,770.70 38,760.35 38,763.35 0.0K
12:53 38,766.45 38,786.00 38,764.75 38,786.00 0.0K
12:54 38,782.40 38,785.65 38,774.15 38,782.15 0.0K
12:55 38,782.50 38,790.25 38,777.25 38,790.25 0.0K
12:56 38,789.80 38,792.70 38,785.25 38,792.70 0.0K
12:57 38,791.75 38,793.75 38,786.05 38,790.65 0.0K
12:58 38,791.55 38,792.45 38,784.50 38,787.30 0.0K
12:59 38,788.00 38,795.45 38,783.40 38,795.20 0.0K
13:00 38,794.25 38,795.65 38,790.40 38,791.85 0.0K
13:01 38,794.30 38,799.85 38,786.80 38,790.75 0.0K
13:02 38,789.85 38,800.10 38,787.35 38,800.10 0.0K
13:03 38,799.55 38,804.55 38,793.10 38,800.40 0.0K
13:04 38,796.70 38,806.25 38,794.85 38,806.25 0.0K
13:05 38,803.80 38,803.80 38,795.35 38,799.65 0.0K
13:06 38,807.50 38,833.15 38,798.30 38,833.15 0.0K
13:07 38,840.95 38,840.95 38,830.85 38,834.55 0.0K
13:08 38,840.20 38,852.65 38,833.80 38,840.05 0.0K
13:09 38,838.50 38,841.90 38,814.80 38,820.10 0.0K
13:10 38,821.20 38,828.65 38,816.40 38,826.15 0.0K
13:11 38,821.70 38,821.70 38,804.50 38,805.90 0.0K
13:12 38,806.20 38,811.15 38,800.40 38,811.15 0.0K
13:13 38,810.30 38,815.25 38,802.20 38,814.60 0.0K
13:14 38,808.60 38,808.60 38,778.55 38,781.55 0.0K
13:15 38,782.15 38,782.15 38,763.05 38,763.60 0.0K
13:16 38,764.70 38,774.60 38,764.70 38,769.70 0.0K
13:17 38,770.35 38,770.55 38,752.90 38,755.35 0.0K
13:18 38,749.30 38,758.90 38,748.05 38,749.65 0.0K
13:19 38,753.95 38,756.75 38,746.00 38,756.75 0.0K
13:20 38,753.20 38,753.40 38,729.55 38,730.80 0.0K
13:21 38,729.10 38,730.85 38,719.60 38,729.20 0.0K
13:22 38,728.70 38,733.20 38,721.25 38,728.70 0.0K
13:23 38,728.85 38,731.10 38,703.45 38,703.45 0.0K
13:24 38,701.10 38,715.90 38,701.10 38,712.05 0.0K
13:25 38,709.45 38,712.85 38,701.90 38,701.90 0.0K
13:26 38,707.80 38,707.80 38,690.75 38,690.75 0.0K
13:27 38,692.90 38,696.10 38,674.55 38,686.60 0.0K
13:28 38,685.85 38,697.50 38,676.65 38,683.75 0.0K
13:29 38,685.40 38,688.20 38,659.50 38,659.50 0.0K
13:30 38,662.80 38,667.90 38,648.45 38,667.90 0.0K
13:31 38,674.25 38,683.00 38,663.85 38,683.00 0.0K
13:32 38,683.40 38,708.95 38,679.80 38,708.95 0.0K
13:33 38,709.00 38,717.55 38,705.65 38,710.95 0.0K
13:34 38,712.10 38,726.60 38,711.40 38,720.90 0.0K
13:35 38,718.65 38,719.25 38,705.45 38,705.45 0.0K
13:36 38,704.00 38,706.15 38,695.25 38,695.25 0.0K
13:37 38,695.75 38,708.65 38,687.05 38,706.80 0.0K
13:38 38,711.05 38,714.35 38,706.35 38,713.30 0.0K
13:39 38,709.40 38,716.80 38,707.55 38,710.90 0.0K
13:40 38,712.90 38,722.50 38,709.55 38,711.45 0.0K
13:41 38,713.25 38,716.45 38,696.55 38,696.55 0.0K
13:42 38,698.65 38,702.20 38,690.40 38,697.90 0.0K
13:43 38,701.25 38,706.00 38,696.30 38,696.30 0.0K
13:44 38,696.65 38,708.60 38,694.85 38,694.85 0.0K
13:45 38,695.30 38,702.65 38,692.05 38,696.60 0.0K
13:46 38,700.00 38,706.25 38,695.70 38,701.95 0.0K
13:47 38,699.70 38,701.90 38,694.00 38,699.90 0.0K
13:48 38,699.75 38,702.65 38,690.95 38,702.65 0.0K
13:49 38,704.05 38,709.95 38,704.00 38,707.25 0.0K
13:50 38,709.25 38,722.45 38,705.95 38,714.10 0.0K
13:51 38,713.50 38,719.90 38,705.55 38,716.25 0.0K
13:52 38,712.05 38,716.10 38,709.75 38,716.10 0.0K
13:53 38,715.70 38,720.75 38,713.75 38,717.50 0.0K
13:54 38,718.30 38,723.65 38,718.30 38,721.75 0.0K
13:55 38,721.05 38,721.70 38,715.30 38,718.85 0.0K
13:56 38,719.30 38,721.45 38,712.00 38,712.00 0.0K
13:57 38,715.95 38,734.40 38,715.95 38,734.40 0.0K
13:58 38,736.10 38,744.60 38,734.90 38,742.60 0.0K
13:59 38,747.40 38,754.85 38,740.90 38,754.85 0.0K
14:00 38,751.80 38,758.80 38,740.35 38,740.35 0.0K
14:01 38,740.90 38,747.45 38,740.85 38,743.15 0.0K
14:02 38,743.85 38,747.60 38,741.50 38,745.20 0.0K
14:03 38,741.90 38,753.30 38,741.90 38,751.70 0.0K
14:04 38,750.55 38,751.15 38,743.65 38,743.65 0.0K
14:05 38,746.05 38,750.50 38,741.50 38,746.20 0.0K
14:06 38,746.60 38,763.95 38,744.25 38,763.45 0.0K
14:07 38,762.70 38,775.30 38,759.95 38,775.30 0.0K
14:08 38,771.15 38,776.95 38,769.25 38,769.25 0.0K
14:09 38,771.00 38,779.65 38,771.00 38,778.15 0.0K
14:10 38,782.35 38,792.15 38,782.35 38,785.85 0.0K
14:11 38,791.25 38,800.65 38,788.05 38,799.15 0.0K
14:12 38,799.55 38,799.55 38,790.05 38,794.65 0.0K
14:13 38,796.20 38,800.45 38,794.80 38,800.45 0.0K
14:14 38,800.00 38,806.85 38,791.50 38,803.15 0.0K
14:15 38,806.35 38,814.45 38,802.90 38,811.10 0.0K
14:16 38,811.05 38,815.85 38,797.80 38,802.65 0.0K
14:17 38,805.55 38,811.20 38,804.70 38,811.05 0.0K
14:18 38,811.65 38,811.65 38,790.85 38,800.45 0.0K
14:19 38,802.75 38,805.00 38,799.10 38,801.65 0.0K
14:20 38,801.10 38,805.15 38,791.00 38,791.00 0.0K
14:21 38,794.05 38,795.05 38,779.90 38,785.50 0.0K
14:22 38,789.00 38,797.85 38,787.85 38,794.10 0.0K
14:23 38,788.50 38,788.80 38,774.90 38,783.20 0.0K
14:24 38,782.60 38,790.85 38,781.75 38,786.40 0.0K
14:25 38,788.55 38,793.95 38,780.80 38,791.90 0.0K
14:26 38,794.70 38,805.50 38,778.70 38,801.70 0.0K
14:27 38,806.95 38,808.25 38,799.00 38,801.75 0.0K
14:28 38,800.80 38,816.70 38,800.80 38,813.60 0.0K
14:29 38,811.65 38,839.40 38,811.65 38,831.45 0.0K
14:30 38,830.00 38,835.25 38,826.65 38,832.25 0.0K
14:31 38,832.10 38,842.95 38,827.40 38,827.40 0.0K
14:32 38,828.60 38,830.70 38,816.65 38,819.60 0.0K
14:33 38,810.90 38,813.35 38,802.55 38,808.40 0.0K
14:34 38,808.70 38,808.70 38,794.15 38,800.35 0.0K
14:35 38,797.60 38,815.25 38,794.05 38,815.25 0.0K
14:36 38,816.20 38,824.65 38,816.20 38,822.70 0.0K
14:37 38,828.40 38,828.40 38,813.55 38,819.80 0.0K
14:38 38,819.15 38,821.55 38,802.55 38,804.40 0.0K
14:39 38,807.80 38,817.50 38,807.80 38,815.95 0.0K
14:40 38,818.90 38,824.40 38,814.25 38,822.90 0.0K
14:41 38,821.30 38,821.30 38,804.20 38,804.20 0.0K
14:42 38,807.20 38,807.75 38,794.25 38,800.45 0.0K
14:43 38,802.75 38,806.70 38,791.20 38,805.60 0.0K
14:44 38,811.75 38,815.10 38,805.25 38,805.70 0.0K
14:45 38,812.45 38,817.40 38,807.85 38,816.90 0.0K
14:46 38,822.25 38,827.10 38,815.20 38,820.10 0.0K
14:47 38,819.15 38,826.35 38,819.10 38,826.35 0.0K
14:48 38,825.95 38,825.95 38,819.05 38,821.95 0.0K
14:49 38,824.50 38,827.70 38,819.75 38,821.35 0.0K
14:50 38,823.60 38,823.60 38,813.30 38,813.60 0.0K
14:51 38,816.55 38,823.00 38,815.20 38,821.00 0.0K
14:52 38,818.55 38,821.10 38,816.70 38,817.65 0.0K
14:53 38,821.50 38,821.80 38,814.80 38,821.15 0.0K
14:54 38,820.50 38,828.70 38,817.35 38,819.00 0.0K
14:55 38,818.45 38,825.65 38,818.35 38,822.90 0.0K
14:56 38,824.65 38,851.10 38,824.65 38,844.45 0.0K
14:57 38,846.15 38,846.35 38,832.00 38,836.90 0.0K
14:58 38,836.60 38,838.00 38,829.30 38,835.30 0.0K
14:59 38,836.75 38,849.05 38,830.70 38,849.05 0.0K
15:00 38,849.75 38,853.05 38,840.15 38,843.30 0.0K
15:01 38,843.90 38,849.55 38,838.45 38,845.10 0.0K
15:02 38,843.85 38,848.25 38,843.00 38,847.35 0.0K
15:03 38,847.90 38,856.00 38,847.90 38,852.20 0.0K
15:04 38,856.80 38,861.50 38,854.50 38,861.50 0.0K
15:05 38,863.25 38,865.40 38,861.45 38,864.40 0.0K
15:06 38,860.55 38,925.30 38,860.35 38,917.00 0.0K
15:07 38,921.00 38,941.15 38,916.60 38,917.25 0.0K
15:08 38,918.15 38,933.85 38,918.10 38,924.60 0.0K
15:09 38,926.15 38,935.75 38,922.30 38,935.75 0.0K
15:10 38,939.85 38,951.50 38,938.80 38,938.80 0.0K
15:11 38,939.40 38,939.40 38,929.65 38,933.20 0.0K
15:12 38,933.20 38,935.85 38,915.95 38,920.40 0.0K
15:13 38,920.65 38,922.95 38,916.35 38,916.35 0.0K
15:14 38,918.35 38,923.75 38,916.90 38,923.55 0.0K
15:15 38,925.65 38,925.90 38,914.80 38,916.00 0.0K
15:16 38,917.85 38,926.70 38,914.60 38,922.90 0.0K
15:17 38,923.20 38,926.35 38,912.10 38,918.05 0.0K
15:18 38,920.30 38,921.95 38,911.85 38,912.90 0.0K
15:19 38,914.25 38,916.95 38,904.70 38,907.00 0.0K
15:20 38,906.90 38,919.60 38,904.90 38,910.15 0.0K
15:21 38,913.25 38,919.40 38,911.75 38,911.75 0.0K
15:22 38,910.65 38,910.65 38,891.15 38,893.60 0.0K
15:23 38,892.60 38,894.90 38,888.80 38,892.25 0.0K
15:24 38,891.20 38,896.30 38,884.25 38,887.65 0.0K
15:25 38,887.75 38,895.00 38,883.15 38,892.05 0.0K
15:26 38,895.55 38,900.40 38,889.30 38,896.95 0.0K
15:27 38,893.45 38,912.75 38,893.45 38,912.75 0.0K
15:28 38,909.45 38,926.60 38,906.30 38,918.10 0.0K
15:29 38,910.25 38,925.75 38,903.45 38,908.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar