Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ Indien →
37,373.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 38,311.75 38,311.75 38,311.75 38,311.75 0.0K
09:15 38,321.00 38,341.45 38,282.10 38,315.45 0.0K
09:16 38,315.20 38,356.40 38,310.55 38,330.85 0.0K
09:17 38,322.15 38,322.15 38,277.70 38,317.70 0.0K
09:18 38,313.80 38,313.80 38,283.85 38,283.85 0.0K
09:19 38,287.75 38,297.25 38,269.75 38,297.25 0.0K
09:20 38,283.95 38,296.40 38,266.15 38,280.25 0.0K
09:21 38,288.15 38,295.10 38,274.45 38,295.10 0.0K
09:22 38,295.55 38,321.85 38,294.85 38,318.25 0.0K
09:23 38,314.50 38,332.05 38,300.75 38,300.75 0.0K
09:24 38,300.80 38,319.65 38,289.00 38,310.05 0.0K
09:25 38,309.50 38,338.65 38,306.25 38,326.85 0.0K
09:26 38,327.00 38,350.90 38,322.40 38,350.10 0.0K
09:27 38,350.20 38,356.65 38,305.75 38,309.10 0.0K
09:28 38,310.30 38,324.95 38,283.00 38,283.00 0.0K
09:29 38,278.70 38,278.70 38,257.00 38,265.20 0.0K
09:30 38,252.95 38,252.95 38,237.30 38,237.50 0.0K
09:31 38,237.90 38,255.30 38,229.65 38,243.95 0.0K
09:32 38,237.85 38,261.85 38,222.15 38,222.15 0.0K
09:33 38,208.90 38,224.75 38,179.00 38,199.75 0.0K
09:34 38,193.85 38,207.45 38,184.85 38,201.45 0.0K
09:35 38,197.05 38,231.90 38,197.05 38,227.75 0.0K
09:36 38,231.95 38,237.40 38,222.65 38,236.00 0.0K
09:37 38,237.65 38,251.10 38,221.35 38,229.85 0.0K
09:38 38,225.40 38,251.55 38,222.15 38,244.50 0.0K
09:39 38,243.35 38,266.10 38,242.00 38,257.30 0.0K
09:40 38,257.55 38,267.25 38,252.25 38,259.50 0.0K
09:41 38,255.45 38,265.65 38,253.65 38,265.65 0.0K
09:42 38,263.35 38,263.35 38,218.60 38,218.60 0.0K
09:43 38,225.80 38,235.40 38,219.95 38,232.20 0.0K
09:44 38,235.60 38,240.90 38,216.70 38,233.70 0.0K
09:45 38,233.65 38,233.65 38,189.90 38,194.50 0.0K
09:46 38,197.50 38,235.35 38,190.75 38,231.20 0.0K
09:47 38,227.75 38,227.75 38,212.50 38,221.45 0.0K
09:48 38,223.10 38,223.10 38,207.60 38,208.85 0.0K
09:49 38,209.25 38,211.15 38,160.90 38,160.90 0.0K
09:50 38,170.25 38,214.85 38,170.25 38,205.80 0.0K
09:51 38,199.20 38,205.20 38,195.40 38,199.15 0.0K
09:52 38,194.90 38,227.25 38,194.90 38,226.35 0.0K
09:53 38,224.55 38,226.50 38,200.95 38,214.05 0.0K
09:54 38,213.40 38,213.40 38,185.05 38,206.25 0.0K
09:55 38,212.10 38,225.55 38,198.60 38,225.55 0.0K
09:56 38,225.65 38,225.65 38,211.40 38,211.75 0.0K
09:57 38,214.15 38,234.80 38,214.15 38,232.25 0.0K
09:58 38,234.70 38,237.60 38,215.85 38,215.85 0.0K
09:59 38,203.50 38,204.50 38,173.50 38,173.50 0.0K
10:00 38,174.20 38,188.65 38,169.45 38,186.80 0.0K
10:01 38,186.10 38,189.00 38,168.75 38,168.75 0.0K
10:02 38,169.45 38,171.40 38,157.70 38,169.55 0.0K
10:03 38,169.00 38,173.10 38,161.25 38,164.85 0.0K
10:04 38,166.35 38,188.20 38,166.30 38,188.20 0.0K
10:05 38,177.50 38,186.45 38,172.55 38,180.35 0.0K
10:06 38,180.85 38,191.00 38,177.40 38,177.40 0.0K
10:07 38,184.10 38,188.70 38,146.55 38,146.55 0.0K
10:08 38,149.00 38,153.35 38,130.45 38,139.85 0.0K
10:09 38,136.75 38,153.80 38,134.55 38,151.80 0.0K
10:10 38,157.70 38,162.95 38,150.60 38,162.95 0.0K
10:11 38,164.45 38,175.90 38,158.20 38,175.90 0.0K
10:12 38,172.60 38,175.40 38,167.60 38,172.20 0.0K
10:13 38,177.65 38,177.75 38,167.20 38,167.20 0.0K
10:14 38,169.50 38,169.50 38,156.85 38,156.85 0.0K
10:15 38,163.05 38,180.45 38,163.05 38,173.15 0.0K
10:16 38,172.20 38,178.00 38,167.35 38,178.00 0.0K
10:17 38,174.90 38,183.25 38,170.95 38,183.25 0.0K
10:18 38,182.20 38,190.50 38,180.20 38,182.00 0.0K
10:19 38,185.60 38,185.60 38,179.80 38,183.90 0.0K
10:20 38,182.75 38,199.25 38,182.75 38,191.05 0.0K
10:21 38,186.75 38,186.75 38,149.30 38,149.30 0.0K
10:22 38,150.10 38,158.10 38,150.10 38,153.25 0.0K
10:23 38,157.80 38,162.15 38,150.70 38,150.70 0.0K
10:24 38,148.70 38,155.55 38,129.80 38,133.55 0.0K
10:25 38,136.20 38,136.20 38,118.45 38,124.95 0.0K
10:26 38,126.90 38,136.30 38,124.55 38,134.65 0.0K
10:27 38,138.70 38,144.25 38,133.55 38,135.75 0.0K
10:28 38,135.95 38,144.10 38,129.85 38,129.85 0.0K
10:29 38,137.10 38,144.60 38,128.20 38,141.90 0.0K
10:30 38,144.05 38,144.05 38,127.25 38,131.95 0.0K
10:31 38,135.10 38,141.10 38,129.50 38,134.55 0.0K
10:32 38,137.45 38,137.45 38,130.05 38,136.75 0.0K
10:33 38,133.40 38,145.15 38,131.70 38,138.30 0.0K
10:34 38,137.40 38,145.80 38,137.40 38,141.60 0.0K
10:35 38,145.50 38,149.90 38,124.50 38,125.70 0.0K
10:36 38,128.80 38,142.35 38,128.80 38,142.35 0.0K
10:37 38,136.75 38,143.95 38,128.20 38,133.75 0.0K
10:38 38,132.95 38,137.15 38,127.25 38,132.00 0.0K
10:39 38,126.00 38,135.00 38,126.00 38,128.55 0.0K
10:40 38,125.45 38,130.70 38,120.35 38,120.35 0.0K
10:41 38,124.30 38,129.00 38,114.45 38,120.75 0.0K
10:42 38,123.80 38,128.80 38,117.85 38,128.50 0.0K
10:43 38,130.80 38,131.15 38,115.65 38,115.65 0.0K
10:44 38,115.35 38,126.15 38,115.35 38,124.05 0.0K
10:45 38,123.15 38,130.85 38,111.35 38,114.55 0.0K
10:46 38,114.35 38,121.75 38,112.05 38,116.60 0.0K
10:47 38,115.75 38,123.50 38,111.20 38,117.30 0.0K
10:48 38,116.75 38,118.30 38,107.25 38,117.90 0.0K
10:49 38,115.80 38,120.10 38,107.65 38,110.10 0.0K
10:50 38,109.75 38,114.15 38,105.70 38,107.00 0.0K
10:51 38,108.50 38,110.40 38,103.60 38,107.60 0.0K
10:52 38,106.85 38,110.35 38,099.90 38,103.45 0.0K
10:53 38,103.30 38,126.55 38,103.30 38,126.55 0.0K
10:54 38,127.30 38,146.15 38,126.15 38,146.15 0.0K
10:55 38,146.95 38,150.75 38,144.85 38,147.50 0.0K
10:56 38,148.75 38,152.55 38,140.60 38,141.45 0.0K
10:57 38,142.50 38,154.10 38,138.95 38,154.10 0.0K
10:58 38,153.30 38,156.10 38,148.85 38,148.85 0.0K
10:59 38,149.00 38,150.30 38,138.90 38,142.20 0.0K
11:00 38,144.70 38,159.20 38,144.70 38,156.60 0.0K
11:01 38,156.50 38,166.30 38,143.65 38,147.05 0.0K
11:02 38,149.95 38,149.95 38,137.25 38,142.30 0.0K
11:03 38,141.35 38,143.35 38,138.00 38,138.30 0.0K
11:04 38,136.80 38,136.80 38,125.05 38,131.50 0.0K
11:05 38,133.45 38,139.20 38,133.45 38,137.90 0.0K
11:06 38,137.35 38,141.05 38,133.30 38,136.60 0.0K
11:07 38,137.25 38,137.25 38,114.05 38,122.05 0.0K
11:08 38,118.85 38,125.65 38,111.45 38,124.85 0.0K
11:09 38,124.90 38,126.65 38,120.75 38,123.30 0.0K
11:10 38,122.75 38,133.05 38,122.75 38,130.10 0.0K
11:11 38,129.45 38,131.30 38,121.65 38,124.95 0.0K
11:12 38,123.50 38,139.80 38,121.05 38,130.95 0.0K
11:13 38,131.70 38,144.55 38,131.70 38,141.25 0.0K
11:14 38,140.75 38,152.50 38,126.10 38,133.70 0.0K
11:15 38,134.35 38,142.45 38,124.25 38,124.25 0.0K
11:16 38,123.70 38,125.75 38,114.80 38,115.85 0.0K
11:17 38,116.60 38,119.45 38,106.95 38,119.45 0.0K
11:18 38,117.70 38,119.75 38,114.35 38,117.70 0.0K
11:19 38,115.00 38,119.20 38,114.90 38,116.65 0.0K
11:20 38,120.35 38,126.85 38,120.35 38,125.65 0.0K
11:21 38,125.40 38,139.15 38,123.90 38,134.55 0.0K
11:22 38,135.00 38,136.50 38,120.50 38,123.60 0.0K
11:23 38,123.35 38,130.50 38,116.40 38,130.50 0.0K
11:24 38,132.15 38,140.95 38,129.10 38,137.85 0.0K
11:25 38,140.40 38,149.30 38,139.45 38,149.30 0.0K
11:26 38,152.05 38,157.00 38,143.25 38,148.95 0.0K
11:27 38,147.85 38,161.65 38,147.85 38,160.25 0.0K
11:28 38,162.15 38,162.35 38,151.75 38,160.05 0.0K
11:29 38,157.60 38,167.35 38,156.30 38,162.80 0.0K
11:30 38,172.40 38,173.70 38,163.95 38,163.95 0.0K
11:31 38,162.80 38,174.90 38,162.80 38,174.90 0.0K
11:32 38,173.90 38,179.15 38,171.10 38,172.75 0.0K
11:33 38,172.55 38,174.10 38,163.75 38,167.55 0.0K
11:34 38,167.90 38,167.90 38,156.70 38,163.45 0.0K
11:35 38,165.70 38,177.45 38,157.70 38,177.10 0.0K
11:36 38,172.80 38,181.55 38,170.30 38,179.00 0.0K
11:37 38,180.70 38,180.70 38,164.90 38,166.80 0.0K
11:38 38,165.45 38,178.40 38,165.45 38,178.40 0.0K
11:39 38,180.35 38,184.00 38,171.15 38,180.35 0.0K
11:40 38,180.85 38,182.75 38,169.55 38,181.15 0.0K
11:41 38,179.40 38,182.60 38,171.00 38,173.35 0.0K
11:42 38,174.45 38,176.25 38,162.45 38,164.50 0.0K
11:43 38,168.25 38,174.35 38,167.95 38,169.30 0.0K
11:44 38,171.95 38,172.80 38,167.80 38,171.80 0.0K
11:45 38,167.70 38,177.70 38,166.25 38,177.70 0.0K
11:46 38,174.60 38,178.85 38,166.30 38,174.70 0.0K
11:47 38,174.20 38,175.00 38,167.50 38,171.65 0.0K
11:48 38,177.20 38,178.85 38,165.10 38,178.85 0.0K
11:49 38,178.90 38,189.80 38,176.20 38,186.50 0.0K
11:50 38,186.45 38,195.70 38,185.40 38,186.40 0.0K
11:51 38,187.60 38,192.50 38,175.00 38,175.00 0.0K
11:52 38,173.30 38,178.05 38,169.35 38,174.00 0.0K
11:53 38,175.05 38,179.55 38,165.20 38,177.25 0.0K
11:54 38,177.85 38,186.70 38,175.20 38,186.70 0.0K
11:55 38,182.70 38,183.55 38,169.35 38,182.30 0.0K
11:56 38,182.70 38,194.30 38,179.95 38,190.15 0.0K
11:57 38,191.45 38,191.45 38,178.55 38,183.45 0.0K
11:58 38,181.15 38,186.35 38,180.90 38,184.90 0.0K
11:59 38,185.65 38,187.00 38,177.75 38,182.10 0.0K
12:00 38,182.05 38,190.35 38,180.25 38,182.25 0.0K
12:01 38,181.50 38,185.60 38,180.70 38,182.90 0.0K
12:02 38,185.30 38,189.95 38,183.10 38,188.95 0.0K
12:03 38,188.95 38,200.05 38,186.85 38,196.60 0.0K
12:04 38,196.75 38,198.40 38,185.15 38,186.40 0.0K
12:05 38,187.15 38,193.05 38,173.20 38,175.90 0.0K
12:06 38,183.00 38,185.35 38,176.75 38,181.05 0.0K
12:07 38,181.35 38,189.75 38,179.85 38,187.15 0.0K
12:08 38,187.45 38,191.60 38,187.20 38,188.75 0.0K
12:09 38,188.30 38,193.00 38,184.20 38,186.05 0.0K
12:10 38,188.10 38,195.00 38,185.85 38,193.60 0.0K
12:11 38,192.00 38,198.00 38,191.00 38,195.00 0.0K
12:12 38,194.90 38,198.15 38,191.05 38,195.55 0.0K
12:13 38,196.50 38,220.00 38,196.50 38,219.85 0.0K
12:14 38,223.40 38,226.55 38,217.85 38,221.35 0.0K
12:15 38,220.05 38,230.85 38,220.05 38,227.55 0.0K
12:16 38,230.90 38,233.70 38,229.45 38,230.25 0.0K
12:17 38,229.55 38,244.25 38,229.55 38,234.10 0.0K
12:18 38,235.35 38,235.90 38,224.50 38,224.50 0.0K
12:19 38,224.10 38,236.05 38,223.00 38,223.00 0.0K
12:20 38,224.30 38,229.35 38,220.50 38,223.20 0.0K
12:21 38,223.40 38,232.50 38,221.05 38,232.40 0.0K
12:22 38,230.75 38,234.50 38,223.40 38,227.25 0.0K
12:23 38,221.55 38,236.50 38,221.55 38,234.60 0.0K
12:24 38,233.25 38,239.25 38,224.55 38,235.30 0.0K
12:25 38,235.40 38,251.90 38,235.40 38,246.65 0.0K
12:26 38,246.95 38,261.40 38,246.95 38,251.55 0.0K
12:27 38,248.05 38,248.05 38,231.45 38,231.45 0.0K
12:28 38,232.85 38,235.15 38,217.95 38,217.95 0.0K
12:29 38,218.00 38,231.65 38,218.00 38,219.35 0.0K
12:30 38,218.60 38,232.20 38,218.55 38,229.95 0.0K
12:31 38,224.05 38,226.20 38,218.95 38,221.35 0.0K
12:32 38,223.95 38,223.95 38,207.80 38,209.25 0.0K
12:33 38,210.10 38,212.45 38,199.25 38,199.25 0.0K
12:34 38,203.05 38,207.15 38,200.80 38,202.30 0.0K
12:35 38,202.80 38,203.20 38,194.45 38,194.45 0.0K
12:36 38,196.15 38,209.45 38,196.15 38,196.75 0.0K
12:37 38,196.75 38,215.25 38,191.10 38,191.10 0.0K
12:38 38,194.00 38,205.25 38,184.55 38,188.95 0.0K
12:39 38,189.75 38,197.70 38,188.70 38,193.55 0.0K
12:40 38,193.05 38,204.30 38,187.85 38,196.80 0.0K
12:41 38,197.05 38,199.30 38,177.45 38,177.45 0.0K
12:42 38,178.95 38,182.40 38,171.75 38,171.75 0.0K
12:43 38,173.15 38,179.95 38,169.30 38,177.85 0.0K
12:44 38,178.70 38,179.15 38,165.00 38,170.50 0.0K
12:45 38,173.35 38,177.20 38,170.65 38,171.65 0.0K
12:46 38,175.05 38,180.05 38,174.15 38,178.00 0.0K
12:47 38,177.80 38,191.55 38,177.20 38,191.10 0.0K
12:48 38,192.65 38,204.00 38,192.65 38,199.35 0.0K
12:49 38,198.15 38,204.75 38,198.15 38,203.20 0.0K
12:50 38,204.20 38,205.25 38,190.45 38,191.90 0.0K
12:51 38,192.15 38,198.85 38,190.65 38,192.40 0.0K
12:52 38,191.75 38,201.05 38,191.75 38,196.95 0.0K
12:53 38,199.00 38,202.45 38,195.00 38,197.95 0.0K
12:54 38,199.60 38,201.45 38,194.05 38,197.00 0.0K
12:55 38,195.20 38,197.05 38,174.35 38,174.35 0.0K
12:56 38,175.90 38,191.90 38,175.90 38,191.40 0.0K
12:57 38,188.30 38,188.60 38,179.60 38,184.95 0.0K
12:58 38,176.75 38,184.45 38,175.35 38,180.55 0.0K
12:59 38,178.70 38,183.45 38,156.25 38,161.15 0.0K
13:00 38,163.50 38,163.50 38,136.15 38,140.45 0.0K
13:01 38,134.40 38,141.60 38,133.90 38,134.95 0.0K
13:02 38,135.00 38,144.75 38,134.30 38,142.20 0.0K
13:03 38,144.80 38,144.80 38,136.00 38,142.60 0.0K
13:04 38,142.75 38,154.30 38,134.70 38,147.80 0.0K
13:05 38,149.55 38,157.20 38,147.60 38,157.20 0.0K
13:06 38,155.10 38,160.80 38,149.65 38,160.80 0.0K
13:07 38,161.50 38,174.50 38,161.50 38,163.85 0.0K
13:08 38,166.55 38,175.85 38,164.70 38,175.50 0.0K
13:09 38,168.25 38,186.20 38,164.80 38,184.75 0.0K
13:10 38,179.90 38,195.35 38,179.90 38,188.65 0.0K
13:11 38,193.45 38,195.20 38,178.75 38,188.70 0.0K
13:12 38,183.85 38,183.85 38,174.55 38,177.10 0.0K
13:13 38,178.45 38,180.30 38,172.10 38,174.90 0.0K
13:14 38,178.10 38,181.75 38,171.80 38,171.80 0.0K
13:15 38,172.55 38,179.65 38,172.00 38,173.80 0.0K
13:16 38,173.20 38,181.05 38,168.80 38,177.80 0.0K
13:17 38,175.80 38,187.50 38,175.80 38,182.30 0.0K
13:18 38,184.30 38,189.30 38,181.25 38,186.05 0.0K
13:19 38,185.15 38,187.65 38,179.10 38,179.10 0.0K
13:20 38,180.20 38,181.15 38,169.40 38,169.40 0.0K
13:21 38,172.90 38,175.80 38,165.60 38,175.80 0.0K
13:22 38,174.55 38,204.50 38,174.55 38,199.90 0.0K
13:23 38,199.90 38,235.00 38,199.90 38,235.00 0.0K
13:24 38,238.80 38,244.25 38,232.90 38,232.90 0.0K
13:25 38,231.45 38,233.55 38,223.65 38,226.25 0.0K
13:26 38,225.10 38,229.50 38,222.30 38,224.90 0.0K
13:27 38,222.15 38,227.10 38,217.45 38,221.95 0.0K
13:28 38,222.30 38,222.35 38,205.55 38,205.55 0.0K
13:29 38,205.90 38,214.65 38,201.45 38,205.90 0.0K
13:30 38,202.65 38,212.65 38,202.65 38,206.95 0.0K
13:31 38,207.65 38,232.75 38,207.65 38,232.75 0.0K
13:32 38,230.35 38,238.00 38,230.35 38,237.50 0.0K
13:33 38,238.75 38,253.95 38,238.75 38,253.95 0.0K
13:34 38,260.55 38,261.00 38,251.75 38,251.75 0.0K
13:35 38,253.80 38,266.50 38,252.20 38,254.50 0.0K
13:36 38,256.20 38,260.70 38,252.00 38,255.75 0.0K
13:37 38,252.65 38,252.65 38,234.15 38,238.00 0.0K
13:38 38,239.05 38,243.80 38,229.50 38,239.85 0.0K
13:39 38,241.15 38,245.85 38,233.80 38,235.50 0.0K
13:40 38,235.95 38,254.70 38,234.65 38,251.05 0.0K
13:41 38,251.10 38,265.50 38,251.10 38,259.40 0.0K
13:42 38,266.45 38,308.35 38,265.95 38,303.70 0.0K
13:43 38,296.10 38,319.70 38,293.85 38,310.50 0.0K
13:44 38,312.55 38,312.55 38,294.70 38,297.80 0.0K
13:45 38,295.45 38,299.80 38,281.85 38,281.85 0.0K
13:46 38,283.00 38,288.05 38,278.45 38,287.00 0.0K
13:47 38,283.00 38,306.90 38,283.00 38,299.90 0.0K
13:48 38,306.60 38,308.00 38,303.55 38,306.55 0.0K
13:49 38,307.75 38,311.35 38,294.80 38,295.50 0.0K
13:50 38,294.80 38,296.00 38,280.60 38,280.60 0.0K
13:51 38,286.40 38,298.70 38,286.40 38,296.35 0.0K
13:52 38,295.35 38,298.15 38,289.85 38,293.80 0.0K
13:53 38,291.85 38,291.85 38,282.35 38,284.75 0.0K
13:54 38,284.10 38,303.20 38,281.30 38,295.10 0.0K
13:55 38,299.25 38,301.05 38,282.70 38,282.70 0.0K
13:56 38,283.00 38,292.40 38,276.05 38,276.05 0.0K
13:57 38,278.20 38,282.15 38,274.55 38,279.90 0.0K
13:58 38,278.35 38,301.25 38,278.35 38,300.45 0.0K
13:59 38,300.35 38,314.90 38,300.35 38,302.20 0.0K
14:00 38,309.40 38,344.65 38,308.75 38,342.90 0.0K
14:01 38,341.60 38,380.35 38,341.60 38,361.85 0.0K
14:02 38,361.95 38,363.40 38,348.30 38,352.55 0.0K
14:03 38,358.80 38,359.70 38,349.65 38,355.80 0.0K
14:04 38,357.65 38,364.35 38,339.05 38,364.35 0.0K
14:05 38,370.95 38,370.95 38,354.50 38,368.20 0.0K
14:06 38,371.65 38,381.50 38,371.65 38,371.65 0.0K
14:07 38,374.10 38,397.20 38,374.10 38,389.15 0.0K
14:08 38,385.65 38,391.20 38,383.40 38,391.20 0.0K
14:09 38,392.95 38,408.50 38,389.80 38,408.50 0.0K
14:10 38,412.45 38,427.60 38,409.50 38,427.60 0.0K
14:11 38,426.60 38,431.70 38,425.95 38,431.70 0.0K
14:12 38,433.15 38,440.10 38,428.75 38,438.60 0.0K
14:13 38,437.35 38,442.10 38,430.75 38,438.00 0.0K
14:14 38,436.85 38,448.00 38,436.85 38,446.70 0.0K
14:15 38,442.70 38,443.05 38,434.15 38,441.80 0.0K
14:16 38,437.00 38,441.40 38,425.30 38,428.45 0.0K
14:17 38,424.70 38,436.75 38,409.55 38,411.30 0.0K
14:18 38,406.25 38,415.40 38,390.30 38,395.60 0.0K
14:19 38,391.95 38,391.95 38,380.60 38,385.45 0.0K
14:20 38,392.80 38,394.60 38,367.00 38,375.55 0.0K
14:21 38,378.60 38,378.60 38,362.70 38,374.70 0.0K
14:22 38,374.10 38,379.05 38,366.95 38,372.20 0.0K
14:23 38,371.30 38,381.45 38,371.30 38,378.75 0.0K
14:24 38,379.55 38,394.25 38,378.40 38,394.25 0.0K
14:25 38,391.65 38,404.55 38,388.70 38,402.40 0.0K
14:26 38,398.00 38,398.00 38,386.50 38,387.75 0.0K
14:27 38,388.50 38,390.30 38,380.15 38,388.85 0.0K
14:28 38,387.65 38,395.50 38,386.30 38,387.65 0.0K
14:29 38,386.90 38,396.95 38,386.90 38,394.20 0.0K
14:30 38,389.85 38,397.20 38,388.35 38,397.00 0.0K
14:31 38,395.00 38,400.45 38,386.60 38,387.60 0.0K
14:32 38,388.30 38,391.60 38,383.85 38,386.55 0.0K
14:33 38,387.65 38,390.40 38,380.10 38,386.25 0.0K
14:34 38,384.80 38,389.60 38,379.85 38,383.45 0.0K
14:35 38,384.40 38,384.60 38,366.95 38,368.55 0.0K
14:36 38,371.20 38,385.25 38,371.20 38,379.45 0.0K
14:37 38,377.45 38,377.90 38,364.10 38,365.60 0.0K
14:38 38,365.90 38,373.10 38,362.50 38,368.75 0.0K
14:39 38,371.15 38,378.00 38,367.65 38,374.45 0.0K
14:40 38,374.60 38,386.70 38,374.60 38,381.00 0.0K
14:41 38,375.60 38,387.00 38,374.20 38,374.20 0.0K
14:42 38,378.50 38,380.95 38,370.55 38,373.45 0.0K
14:43 38,377.05 38,393.60 38,376.25 38,388.05 0.0K
14:44 38,391.05 38,398.35 38,386.15 38,397.05 0.0K
14:45 38,399.25 38,399.45 38,377.90 38,380.30 0.0K
14:46 38,373.10 38,375.90 38,361.85 38,373.25 0.0K
14:47 38,370.15 38,377.80 38,367.00 38,367.25 0.0K
14:48 38,369.60 38,369.60 38,357.90 38,362.35 0.0K
14:49 38,361.50 38,363.05 38,355.55 38,360.70 0.0K
14:50 38,357.25 38,360.60 38,356.20 38,359.35 0.0K
14:51 38,357.40 38,377.55 38,357.40 38,372.75 0.0K
14:52 38,374.20 38,374.20 38,355.40 38,358.85 0.0K
14:53 38,356.65 38,363.10 38,349.80 38,351.45 0.0K
14:54 38,356.15 38,361.15 38,350.75 38,357.15 0.0K
14:55 38,354.80 38,365.95 38,354.80 38,365.95 0.0K
14:56 38,364.80 38,368.20 38,358.55 38,361.65 0.0K
14:57 38,361.70 38,364.70 38,355.95 38,356.60 0.0K
14:58 38,356.55 38,357.30 38,347.85 38,354.00 0.0K
14:59 38,358.15 38,365.70 38,355.40 38,357.25 0.0K
15:00 38,363.75 38,382.50 38,363.75 38,368.30 0.0K
15:01 38,368.05 38,368.95 38,352.70 38,357.85 0.0K
15:02 38,355.50 38,357.20 38,353.35 38,353.35 0.0K
15:03 38,352.65 38,363.55 38,352.55 38,355.65 0.0K
15:04 38,357.70 38,362.45 38,352.55 38,356.15 0.0K
15:05 38,362.70 38,365.50 38,357.60 38,359.95 0.0K
15:06 38,361.70 38,379.35 38,358.95 38,376.15 0.0K
15:07 38,377.25 38,379.75 38,370.65 38,373.85 0.0K
15:08 38,376.05 38,377.40 38,364.45 38,367.80 0.0K
15:09 38,367.90 38,394.10 38,367.90 38,390.10 0.0K
15:10 38,389.55 38,390.75 38,378.30 38,379.30 0.0K
15:11 38,380.50 38,397.75 38,380.50 38,394.00 0.0K
15:12 38,393.25 38,397.05 38,391.60 38,393.00 0.0K
15:13 38,395.10 38,398.50 38,390.35 38,393.05 0.0K
15:14 38,396.45 38,429.75 38,396.45 38,429.75 0.0K
15:15 38,427.15 38,460.00 38,425.00 38,459.85 0.0K
15:16 38,462.00 38,462.00 38,434.05 38,434.05 0.0K
15:17 38,424.25 38,433.35 38,416.65 38,422.35 0.0K
15:18 38,424.05 38,428.90 38,414.80 38,421.30 0.0K
15:19 38,423.85 38,463.35 38,423.85 38,461.55 0.0K
15:20 38,460.85 38,466.60 38,437.90 38,439.90 0.0K
15:21 38,444.95 38,446.80 38,433.95 38,441.25 0.0K
15:22 38,442.45 38,448.35 38,434.25 38,441.05 0.0K
15:23 38,440.35 38,448.15 38,439.55 38,448.15 0.0K
15:24 38,443.45 38,448.85 38,438.80 38,441.30 0.0K
15:25 38,450.80 38,457.70 38,449.05 38,452.75 0.0K
15:26 38,453.55 38,464.85 38,448.70 38,448.95 0.0K
15:27 38,450.95 38,456.45 38,446.90 38,449.20 0.0K
15:28 38,445.55 38,453.40 38,433.25 38,446.30 0.0K
15:29 38,454.65 38,454.65 38,429.90 38,441.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar