Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ Indien →
37,373.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 37,893.90 37,893.90 37,893.90 37,893.90 0.0K
09:15 37,892.85 37,892.85 37,801.20 37,821.15 0.0K
09:16 37,819.75 37,819.75 37,711.25 37,711.25 0.0K
09:17 37,706.20 37,706.20 37,646.45 37,682.15 0.0K
09:18 37,664.55 37,686.30 37,664.55 37,673.65 0.0K
09:19 37,676.90 37,703.65 37,676.90 37,690.05 0.0K
09:20 37,699.90 37,728.25 37,675.85 37,727.00 0.0K
09:21 37,738.00 37,744.60 37,713.05 37,736.45 0.0K
09:22 37,741.90 37,758.25 37,720.85 37,721.95 0.0K
09:23 37,724.35 37,724.35 37,676.70 37,676.70 0.0K
09:24 37,676.60 37,701.50 37,676.60 37,696.45 0.0K
09:25 37,690.35 37,691.60 37,670.65 37,670.65 0.0K
09:26 37,677.75 37,713.15 37,675.85 37,707.80 0.0K
09:27 37,692.55 37,692.55 37,651.45 37,651.45 0.0K
09:28 37,648.60 37,653.05 37,609.05 37,627.40 0.0K
09:29 37,632.15 37,632.60 37,621.40 37,629.85 0.0K
09:30 37,625.50 37,628.60 37,589.90 37,589.90 0.0K
09:31 37,587.55 37,618.70 37,587.55 37,609.90 0.0K
09:32 37,600.60 37,600.60 37,581.90 37,584.45 0.0K
09:33 37,585.10 37,596.05 37,572.75 37,573.70 0.0K
09:34 37,577.75 37,586.65 37,556.45 37,556.45 0.0K
09:35 37,566.35 37,615.75 37,542.70 37,591.80 0.0K
09:36 37,598.20 37,631.30 37,590.65 37,615.75 0.0K
09:37 37,612.25 37,612.25 37,546.55 37,554.85 0.0K
09:38 37,548.45 37,578.75 37,541.35 37,541.95 0.0K
09:39 37,542.00 37,593.90 37,542.00 37,578.70 0.0K
09:40 37,586.40 37,593.90 37,575.30 37,578.95 0.0K
09:41 37,582.25 37,606.75 37,582.25 37,601.20 0.0K
09:42 37,613.25 37,628.00 37,597.60 37,604.55 0.0K
09:43 37,610.80 37,610.80 37,592.25 37,594.75 0.0K
09:44 37,594.55 37,626.30 37,594.55 37,626.30 0.0K
09:45 37,624.65 37,624.65 37,590.70 37,590.70 0.0K
09:46 37,598.70 37,598.70 37,576.05 37,584.10 0.0K
09:47 37,586.25 37,595.65 37,572.30 37,587.60 0.0K
09:48 37,590.50 37,590.50 37,577.15 37,577.15 0.0K
09:49 37,574.90 37,576.30 37,555.20 37,564.70 0.0K
09:50 37,562.35 37,563.55 37,548.70 37,554.35 0.0K
09:51 37,550.10 37,551.90 37,541.10 37,546.00 0.0K
09:52 37,549.65 37,553.65 37,521.15 37,526.30 0.0K
09:53 37,526.70 37,539.85 37,526.70 37,534.30 0.0K
09:54 37,533.10 37,540.35 37,526.50 37,536.20 0.0K
09:55 37,537.85 37,548.05 37,517.60 37,520.50 0.0K
09:56 37,517.10 37,518.90 37,496.65 37,496.65 0.0K
09:57 37,497.05 37,525.40 37,496.95 37,518.50 0.0K
09:58 37,519.95 37,552.65 37,513.95 37,547.90 0.0K
09:59 37,544.65 37,562.95 37,543.40 37,552.40 0.0K
10:00 37,558.20 37,569.65 37,552.80 37,569.65 0.0K
10:01 37,566.90 37,581.45 37,566.90 37,574.30 0.0K
10:02 37,576.35 37,576.35 37,541.25 37,569.55 0.0K
10:03 37,573.60 37,600.25 37,573.60 37,600.25 0.0K
10:04 37,588.75 37,601.90 37,584.55 37,593.65 0.0K
10:05 37,591.20 37,598.00 37,584.55 37,584.55 0.0K
10:06 37,582.30 37,601.20 37,578.75 37,595.05 0.0K
10:07 37,593.55 37,599.05 37,590.75 37,594.75 0.0K
10:08 37,597.20 37,609.90 37,591.80 37,603.35 0.0K
10:09 37,600.30 37,605.85 37,598.10 37,603.60 0.0K
10:10 37,607.05 37,607.05 37,585.05 37,585.05 0.0K
10:11 37,586.20 37,593.15 37,579.95 37,582.15 0.0K
10:12 37,594.75 37,607.60 37,594.75 37,599.10 0.0K
10:13 37,600.60 37,607.20 37,598.00 37,600.40 0.0K
10:14 37,600.95 37,605.65 37,588.65 37,590.85 0.0K
10:15 37,588.65 37,588.65 37,536.85 37,536.85 0.0K
10:16 37,538.65 37,561.30 37,538.65 37,554.15 0.0K
10:17 37,554.70 37,575.45 37,544.25 37,573.85 0.0K
10:18 37,574.90 37,583.60 37,568.45 37,578.05 0.0K
10:19 37,577.90 37,579.15 37,572.35 37,574.85 0.0K
10:20 37,576.15 37,589.35 37,569.20 37,589.35 0.0K
10:21 37,584.00 37,594.40 37,578.85 37,589.40 0.0K
10:22 37,591.10 37,596.40 37,584.75 37,593.85 0.0K
10:23 37,593.25 37,598.60 37,589.15 37,591.35 0.0K
10:24 37,591.15 37,597.00 37,586.20 37,588.50 0.0K
10:25 37,587.95 37,596.05 37,587.95 37,594.20 0.0K
10:26 37,590.90 37,590.90 37,577.55 37,582.00 0.0K
10:27 37,582.10 37,593.00 37,581.10 37,591.85 0.0K
10:28 37,590.85 37,592.40 37,581.10 37,588.65 0.0K
10:29 37,589.25 37,589.25 37,575.85 37,576.50 0.0K
10:30 37,574.60 37,595.25 37,572.45 37,593.80 0.0K
10:31 37,597.75 37,602.80 37,597.60 37,600.50 0.0K
10:32 37,601.65 37,604.85 37,596.95 37,596.95 0.0K
10:33 37,599.45 37,604.70 37,594.10 37,604.65 0.0K
10:34 37,606.80 37,620.15 37,604.25 37,620.15 0.0K
10:35 37,620.20 37,622.10 37,614.30 37,621.75 0.0K
10:36 37,620.30 37,620.30 37,600.95 37,605.95 0.0K
10:37 37,605.70 37,606.35 37,590.90 37,603.45 0.0K
10:38 37,602.30 37,606.45 37,596.95 37,605.75 0.0K
10:39 37,606.65 37,606.65 37,600.55 37,601.70 0.0K
10:40 37,605.60 37,618.95 37,605.60 37,618.50 0.0K
10:41 37,619.80 37,644.80 37,619.80 37,633.65 0.0K
10:42 37,634.80 37,637.60 37,628.15 37,635.20 0.0K
10:43 37,638.90 37,644.35 37,637.50 37,644.35 0.0K
10:44 37,642.60 37,644.85 37,631.50 37,635.60 0.0K
10:45 37,636.75 37,638.70 37,632.30 37,638.70 0.0K
10:46 37,641.25 37,650.30 37,637.55 37,650.30 0.0K
10:47 37,648.90 37,666.00 37,645.30 37,660.50 0.0K
10:48 37,659.70 37,688.05 37,658.80 37,674.60 0.0K
10:49 37,672.60 37,680.60 37,662.55 37,666.35 0.0K
10:50 37,668.70 37,669.15 37,659.00 37,666.35 0.0K
10:51 37,666.45 37,680.10 37,654.10 37,660.35 0.0K
10:52 37,662.25 37,686.00 37,662.25 37,684.25 0.0K
10:53 37,684.50 37,684.50 37,669.40 37,678.90 0.0K
10:54 37,677.65 37,689.55 37,675.90 37,675.90 0.0K
10:55 37,676.05 37,680.80 37,657.60 37,657.60 0.0K
10:56 37,657.00 37,657.00 37,633.70 37,633.70 0.0K
10:57 37,633.65 37,643.25 37,630.45 37,642.20 0.0K
10:58 37,642.85 37,660.10 37,642.85 37,653.70 0.0K
10:59 37,652.95 37,654.15 37,636.95 37,636.95 0.0K
11:00 37,638.95 37,644.40 37,631.80 37,639.65 0.0K
11:01 37,638.80 37,654.05 37,636.15 37,654.05 0.0K
11:02 37,655.75 37,655.75 37,640.90 37,649.25 0.0K
11:03 37,650.40 37,674.10 37,649.00 37,666.85 0.0K
11:04 37,666.90 37,670.90 37,665.15 37,665.15 0.0K
11:05 37,674.75 37,677.80 37,664.65 37,667.95 0.0K
11:06 37,674.50 37,681.10 37,666.35 37,666.35 0.0K
11:07 37,670.30 37,680.20 37,657.95 37,680.20 0.0K
11:08 37,680.30 37,691.45 37,679.15 37,691.35 0.0K
11:09 37,684.20 37,685.40 37,678.35 37,679.00 0.0K
11:10 37,676.25 37,679.90 37,662.80 37,672.60 0.0K
11:11 37,673.20 37,675.35 37,642.05 37,653.00 0.0K
11:12 37,651.10 37,652.75 37,637.30 37,650.05 0.0K
11:13 37,651.45 37,655.90 37,631.10 37,634.20 0.0K
11:14 37,636.90 37,652.90 37,635.90 37,648.80 0.0K
11:15 37,647.45 37,665.65 37,647.45 37,664.45 0.0K
11:16 37,660.70 37,684.00 37,660.50 37,678.80 0.0K
11:17 37,676.30 37,683.55 37,670.90 37,675.15 0.0K
11:18 37,671.95 37,676.50 37,665.85 37,665.85 0.0K
11:19 37,666.15 37,666.15 37,656.10 37,656.95 0.0K
11:20 37,662.30 37,679.20 37,660.75 37,679.20 0.0K
11:21 37,678.40 37,679.25 37,665.25 37,666.80 0.0K
11:22 37,664.55 37,665.80 37,650.05 37,659.35 0.0K
11:23 37,658.35 37,660.35 37,650.10 37,650.10 0.0K
11:24 37,651.05 37,658.00 37,640.15 37,640.65 0.0K
11:25 37,640.50 37,653.15 37,640.05 37,653.15 0.0K
11:26 37,652.70 37,652.70 37,638.60 37,646.50 0.0K
11:27 37,645.05 37,646.05 37,639.85 37,645.95 0.0K
11:28 37,645.30 37,645.60 37,639.00 37,642.80 0.0K
11:29 37,642.30 37,656.10 37,642.30 37,656.10 0.0K
11:30 37,656.80 37,657.60 37,637.80 37,637.80 0.0K
11:31 37,639.25 37,639.25 37,620.45 37,631.25 0.0K
11:32 37,628.15 37,633.00 37,623.15 37,633.00 0.0K
11:33 37,632.55 37,635.60 37,624.45 37,635.60 0.0K
11:34 37,633.50 37,637.40 37,623.75 37,632.30 0.0K
11:35 37,632.30 37,637.85 37,626.90 37,634.30 0.0K
11:36 37,632.15 37,644.25 37,628.95 37,636.55 0.0K
11:37 37,639.50 37,645.70 37,636.35 37,641.90 0.0K
11:38 37,638.10 37,638.10 37,611.80 37,612.30 0.0K
11:39 37,610.50 37,622.70 37,610.50 37,615.65 0.0K
11:40 37,615.05 37,619.35 37,608.05 37,614.55 0.0K
11:41 37,613.50 37,620.05 37,609.95 37,616.70 0.0K
11:42 37,613.60 37,616.35 37,606.65 37,611.40 0.0K
11:43 37,611.35 37,615.05 37,606.30 37,615.05 0.0K
11:44 37,604.10 37,613.45 37,600.10 37,601.65 0.0K
11:45 37,605.40 37,609.35 37,600.40 37,603.40 0.0K
11:46 37,605.05 37,611.80 37,604.35 37,610.90 0.0K
11:47 37,609.25 37,611.05 37,606.85 37,608.90 0.0K
11:48 37,609.20 37,611.35 37,594.85 37,597.45 0.0K
11:49 37,596.75 37,612.60 37,593.35 37,603.55 0.0K
11:50 37,602.85 37,616.00 37,602.85 37,616.00 0.0K
11:51 37,613.95 37,615.70 37,598.80 37,601.25 0.0K
11:52 37,601.80 37,614.70 37,598.80 37,604.00 0.0K
11:53 37,605.05 37,617.75 37,605.05 37,617.70 0.0K
11:54 37,618.75 37,619.25 37,609.00 37,613.15 0.0K
11:55 37,613.45 37,615.75 37,605.25 37,605.25 0.0K
11:56 37,607.20 37,608.95 37,598.30 37,605.30 0.0K
11:57 37,612.60 37,612.60 37,597.85 37,606.65 0.0K
11:58 37,607.10 37,610.20 37,601.80 37,603.15 0.0K
11:59 37,603.25 37,612.70 37,602.75 37,611.80 0.0K
12:00 37,613.25 37,613.25 37,607.50 37,612.15 0.0K
12:01 37,610.50 37,612.45 37,597.25 37,599.65 0.0K
12:02 37,598.75 37,602.90 37,593.25 37,597.85 0.0K
12:03 37,592.90 37,599.65 37,587.45 37,590.05 0.0K
12:04 37,592.75 37,596.05 37,588.05 37,588.05 0.0K
12:05 37,589.60 37,606.50 37,585.45 37,606.45 0.0K
12:06 37,604.75 37,607.75 37,602.20 37,605.60 0.0K
12:07 37,605.65 37,605.65 37,590.05 37,604.10 0.0K
12:08 37,604.45 37,607.65 37,599.10 37,601.50 0.0K
12:09 37,604.10 37,606.45 37,590.75 37,590.75 0.0K
12:10 37,590.95 37,606.75 37,589.15 37,605.00 0.0K
12:11 37,605.95 37,607.70 37,600.75 37,600.85 0.0K
12:12 37,602.50 37,603.00 37,593.60 37,593.95 0.0K
12:13 37,593.05 37,603.30 37,590.75 37,596.40 0.0K
12:14 37,595.05 37,601.85 37,594.60 37,597.95 0.0K
12:15 37,597.95 37,601.65 37,594.70 37,595.65 0.0K
12:16 37,595.35 37,595.35 37,584.15 37,587.45 0.0K
12:17 37,585.75 37,598.20 37,583.90 37,597.00 0.0K
12:18 37,596.45 37,599.30 37,592.55 37,597.20 0.0K
12:19 37,593.45 37,593.55 37,588.55 37,592.25 0.0K
12:20 37,592.00 37,600.20 37,591.70 37,598.95 0.0K
12:21 37,597.20 37,599.55 37,592.35 37,599.50 0.0K
12:22 37,600.35 37,600.40 37,596.10 37,598.40 0.0K
12:23 37,598.15 37,600.40 37,593.35 37,599.15 0.0K
12:24 37,598.65 37,602.80 37,597.95 37,597.95 0.0K
12:25 37,597.75 37,637.25 37,596.90 37,637.25 0.0K
12:26 37,645.10 37,653.65 37,643.25 37,653.65 0.0K
12:27 37,656.75 37,662.15 37,652.40 37,658.35 0.0K
12:28 37,657.05 37,658.05 37,648.55 37,651.25 0.0K
12:29 37,653.20 37,661.35 37,652.45 37,661.35 0.0K
12:30 37,654.80 37,663.50 37,646.55 37,648.80 0.0K
12:31 37,646.45 37,649.65 37,642.90 37,647.00 0.0K
12:32 37,645.95 37,654.95 37,640.55 37,640.55 0.0K
12:33 37,642.00 37,642.00 37,630.50 37,631.55 0.0K
12:34 37,630.80 37,635.40 37,628.20 37,634.55 0.0K
12:35 37,636.50 37,654.15 37,633.05 37,634.05 0.0K
12:36 37,633.30 37,645.25 37,632.25 37,645.25 0.0K
12:37 37,647.30 37,651.55 37,629.35 37,651.55 0.0K
12:38 37,648.15 37,654.45 37,646.90 37,646.90 0.0K
12:39 37,646.00 37,653.90 37,646.00 37,653.90 0.0K
12:40 37,653.65 37,661.20 37,652.85 37,658.25 0.0K
12:41 37,657.90 37,660.25 37,652.20 37,655.25 0.0K
12:42 37,654.05 37,684.65 37,654.05 37,667.20 0.0K
12:43 37,677.40 37,690.90 37,677.40 37,686.00 0.0K
12:44 37,693.60 37,701.00 37,688.30 37,694.60 0.0K
12:45 37,696.70 37,696.90 37,685.70 37,688.90 0.0K
12:46 37,689.10 37,693.60 37,685.80 37,686.55 0.0K
12:47 37,688.80 37,691.25 37,682.40 37,684.95 0.0K
12:48 37,683.50 37,700.50 37,679.40 37,699.15 0.0K
12:49 37,700.25 37,702.90 37,693.25 37,700.10 0.0K
12:50 37,705.10 37,705.25 37,698.20 37,698.35 0.0K
12:51 37,697.80 37,700.25 37,689.55 37,695.35 0.0K
12:52 37,695.20 37,704.65 37,690.35 37,704.65 0.0K
12:53 37,707.50 37,709.75 37,689.45 37,689.45 0.0K
12:54 37,704.85 37,704.85 37,688.10 37,691.20 0.0K
12:55 37,692.10 37,692.10 37,678.05 37,686.15 0.0K
12:56 37,685.45 37,697.25 37,680.25 37,692.05 0.0K
12:57 37,692.40 37,693.50 37,683.80 37,686.80 0.0K
12:58 37,687.15 37,689.55 37,680.00 37,682.50 0.0K
12:59 37,681.00 37,684.35 37,677.75 37,682.70 0.0K
13:00 37,684.05 37,684.05 37,674.60 37,679.55 0.0K
13:01 37,677.20 37,692.45 37,675.10 37,690.70 0.0K
13:02 37,685.90 37,688.55 37,672.70 37,680.05 0.0K
13:03 37,681.15 37,681.15 37,672.70 37,674.80 0.0K
13:04 37,675.65 37,684.50 37,672.70 37,683.80 0.0K
13:05 37,683.20 37,685.25 37,678.40 37,678.70 0.0K
13:06 37,681.90 37,682.50 37,672.75 37,674.90 0.0K
13:07 37,672.85 37,673.70 37,663.65 37,665.10 0.0K
13:08 37,666.95 37,671.00 37,663.55 37,666.40 0.0K
13:09 37,666.05 37,671.25 37,665.80 37,667.70 0.0K
13:10 37,667.90 37,677.30 37,655.65 37,677.30 0.0K
13:11 37,676.05 37,676.60 37,669.05 37,674.90 0.0K
13:12 37,673.20 37,675.40 37,667.30 37,669.90 0.0K
13:13 37,670.70 37,671.05 37,658.20 37,659.85 0.0K
13:14 37,664.50 37,664.50 37,651.95 37,652.45 0.0K
13:15 37,656.35 37,661.70 37,653.85 37,660.75 0.0K
13:16 37,661.70 37,666.65 37,660.00 37,662.10 0.0K
13:17 37,662.60 37,664.10 37,654.80 37,663.10 0.0K
13:18 37,662.10 37,662.10 37,646.30 37,649.35 0.0K
13:19 37,648.90 37,649.85 37,641.55 37,643.90 0.0K
13:20 37,647.85 37,649.30 37,644.25 37,648.00 0.0K
13:21 37,648.85 37,658.85 37,648.85 37,656.75 0.0K
13:22 37,651.50 37,664.20 37,651.50 37,662.25 0.0K
13:23 37,664.40 37,664.40 37,653.00 37,655.75 0.0K
13:24 37,656.30 37,674.50 37,656.30 37,670.85 0.0K
13:25 37,671.45 37,673.50 37,667.70 37,673.50 0.0K
13:26 37,672.30 37,676.75 37,672.30 37,674.50 0.0K
13:27 37,671.90 37,680.20 37,670.95 37,671.10 0.0K
13:28 37,670.40 37,677.25 37,666.20 37,667.10 0.0K
13:29 37,669.15 37,669.90 37,662.50 37,669.65 0.0K
13:30 37,669.20 37,678.15 37,661.85 37,678.15 0.0K
13:31 37,678.15 37,684.85 37,674.70 37,676.40 0.0K
13:32 37,671.05 37,687.65 37,671.05 37,675.75 0.0K
13:33 37,676.10 37,682.65 37,668.50 37,670.05 0.0K
13:34 37,669.90 37,677.30 37,668.85 37,672.45 0.0K
13:35 37,672.60 37,677.45 37,671.55 37,677.25 0.0K
13:36 37,680.60 37,688.25 37,679.10 37,683.55 0.0K
13:37 37,683.40 37,683.85 37,677.25 37,679.60 0.0K
13:38 37,680.15 37,683.95 37,663.75 37,672.45 0.0K
13:39 37,672.40 37,683.15 37,671.45 37,679.10 0.0K
13:40 37,679.25 37,682.60 37,675.35 37,678.55 0.0K
13:41 37,679.95 37,679.95 37,660.35 37,662.35 0.0K
13:42 37,659.40 37,678.65 37,659.40 37,672.25 0.0K
13:43 37,676.60 37,678.50 37,668.25 37,669.60 0.0K
13:44 37,671.20 37,678.95 37,668.40 37,678.95 0.0K
13:45 37,682.45 37,689.45 37,681.80 37,682.60 0.0K
13:46 37,680.20 37,687.10 37,670.65 37,679.70 0.0K
13:47 37,678.85 37,685.00 37,677.40 37,680.90 0.0K
13:48 37,679.40 37,679.40 37,662.25 37,669.20 0.0K
13:49 37,666.25 37,668.40 37,659.60 37,661.75 0.0K
13:50 37,663.05 37,668.40 37,661.50 37,664.35 0.0K
13:51 37,663.80 37,667.85 37,658.55 37,659.00 0.0K
13:52 37,658.50 37,693.55 37,655.70 37,692.80 0.0K
13:53 37,687.65 37,694.75 37,682.95 37,682.95 0.0K
13:54 37,684.60 37,692.85 37,684.60 37,692.85 0.0K
13:55 37,692.60 37,692.60 37,683.95 37,684.50 0.0K
13:56 37,684.75 37,689.60 37,684.75 37,688.35 0.0K
13:57 37,686.90 37,693.20 37,665.65 37,670.25 0.0K
13:58 37,672.90 37,676.05 37,664.50 37,669.70 0.0K
13:59 37,670.25 37,673.45 37,666.50 37,668.50 0.0K
14:00 37,667.00 37,667.80 37,662.70 37,665.20 0.0K
14:01 37,664.90 37,665.55 37,655.55 37,657.10 0.0K
14:02 37,657.50 37,664.50 37,647.85 37,654.05 0.0K
14:03 37,651.25 37,651.25 37,642.25 37,645.90 0.0K
14:04 37,646.65 37,651.65 37,639.30 37,639.30 0.0K
14:05 37,643.05 37,651.65 37,639.90 37,651.65 0.0K
14:06 37,652.35 37,655.30 37,639.90 37,644.25 0.0K
14:07 37,638.70 37,647.65 37,638.70 37,647.65 0.0K
14:08 37,646.65 37,662.10 37,646.65 37,661.85 0.0K
14:09 37,658.95 37,664.75 37,656.80 37,659.00 0.0K
14:10 37,660.50 37,662.10 37,656.90 37,659.75 0.0K
14:11 37,662.55 37,670.80 37,660.25 37,666.55 0.0K
14:12 37,668.05 37,668.05 37,661.80 37,662.80 0.0K
14:13 37,665.10 37,670.95 37,661.75 37,668.70 0.0K
14:14 37,668.70 37,670.65 37,654.15 37,654.15 0.0K
14:15 37,653.30 37,664.00 37,653.30 37,658.05 0.0K
14:16 37,652.15 37,660.00 37,646.80 37,656.90 0.0K
14:17 37,658.00 37,663.20 37,655.50 37,663.20 0.0K
14:18 37,662.00 37,677.65 37,662.00 37,675.35 0.0K
14:19 37,674.60 37,687.30 37,671.40 37,677.75 0.0K
14:20 37,679.50 37,682.20 37,669.85 37,673.05 0.0K
14:21 37,667.15 37,679.90 37,667.15 37,674.30 0.0K
14:22 37,674.30 37,675.35 37,665.05 37,672.85 0.0K
14:23 37,674.85 37,676.95 37,656.90 37,668.60 0.0K
14:24 37,668.20 37,668.20 37,652.20 37,666.15 0.0K
14:25 37,666.50 37,666.50 37,650.00 37,653.75 0.0K
14:26 37,652.90 37,652.90 37,641.70 37,642.10 0.0K
14:27 37,644.15 37,645.20 37,639.00 37,641.25 0.0K
14:28 37,642.05 37,642.35 37,630.05 37,630.30 0.0K
14:29 37,630.40 37,631.80 37,625.00 37,625.75 0.0K
14:30 37,626.75 37,635.90 37,626.75 37,629.50 0.0K
14:31 37,632.80 37,641.60 37,630.45 37,640.20 0.0K
14:32 37,642.20 37,653.90 37,640.10 37,652.90 0.0K
14:33 37,657.90 37,659.60 37,645.30 37,655.15 0.0K
14:34 37,653.75 37,659.35 37,651.70 37,659.35 0.0K
14:35 37,656.05 37,656.60 37,649.30 37,653.75 0.0K
14:36 37,651.50 37,659.95 37,651.50 37,656.70 0.0K
14:37 37,656.30 37,656.30 37,637.40 37,637.40 0.0K
14:38 37,637.50 37,644.30 37,637.00 37,639.90 0.0K
14:39 37,637.55 37,650.65 37,633.35 37,650.65 0.0K
14:40 37,640.65 37,649.55 37,634.30 37,636.15 0.0K
14:41 37,635.70 37,644.50 37,631.15 37,631.15 0.0K
14:42 37,630.60 37,640.50 37,630.15 37,638.80 0.0K
14:43 37,630.20 37,634.05 37,622.35 37,626.30 0.0K
14:44 37,625.65 37,634.40 37,622.60 37,622.60 0.0K
14:45 37,625.95 37,649.55 37,625.95 37,645.15 0.0K
14:46 37,644.80 37,648.35 37,637.70 37,643.95 0.0K
14:47 37,647.05 37,651.45 37,632.35 37,633.15 0.0K
14:48 37,630.85 37,637.05 37,628.40 37,634.25 0.0K
14:49 37,628.35 37,637.30 37,624.35 37,632.80 0.0K
14:50 37,638.95 37,642.35 37,628.30 37,642.35 0.0K
14:51 37,640.40 37,641.55 37,626.05 37,628.60 0.0K
14:52 37,625.65 37,634.60 37,625.65 37,631.20 0.0K
14:53 37,629.10 37,635.50 37,628.90 37,633.75 0.0K
14:54 37,630.00 37,637.45 37,622.00 37,625.05 0.0K
14:55 37,623.95 37,645.05 37,623.10 37,639.05 0.0K
14:56 37,637.10 37,647.90 37,637.10 37,641.80 0.0K
14:57 37,642.55 37,652.00 37,641.45 37,645.80 0.0K
14:58 37,645.75 37,655.95 37,644.05 37,652.75 0.0K
14:59 37,656.50 37,656.50 37,644.55 37,649.20 0.0K
15:00 37,656.75 37,662.75 37,630.20 37,631.35 0.0K
15:01 37,644.85 37,645.55 37,640.40 37,644.00 0.0K
15:02 37,644.65 37,652.15 37,636.35 37,636.50 0.0K
15:03 37,636.55 37,636.55 37,623.70 37,623.70 0.0K
15:04 37,626.05 37,630.75 37,619.00 37,619.00 0.0K
15:05 37,622.10 37,630.90 37,622.10 37,626.90 0.0K
15:06 37,629.55 37,629.55 37,624.30 37,627.75 0.0K
15:07 37,629.45 37,629.45 37,617.05 37,617.05 0.0K
15:08 37,615.00 37,619.45 37,601.05 37,617.85 0.0K
15:09 37,619.20 37,631.40 37,612.85 37,630.95 0.0K
15:10 37,646.35 37,647.65 37,624.75 37,624.75 0.0K
15:11 37,624.00 37,627.10 37,614.25 37,614.50 0.0K
15:12 37,613.95 37,620.15 37,613.95 37,616.45 0.0K
15:13 37,618.15 37,618.15 37,612.35 37,612.35 0.0K
15:14 37,613.20 37,613.20 37,599.50 37,599.50 0.0K
15:15 37,602.00 37,602.00 37,590.75 37,590.75 0.0K
15:16 37,592.05 37,592.05 37,576.70 37,576.70 0.0K
15:17 37,579.20 37,582.95 37,572.10 37,572.10 0.0K
15:18 37,575.15 37,575.15 37,536.85 37,561.30 0.0K
15:19 37,572.65 37,572.65 37,562.05 37,565.70 0.0K
15:20 37,564.20 37,572.20 37,555.95 37,561.40 0.0K
15:21 37,565.55 37,570.85 37,563.15 37,567.75 0.0K
15:22 37,570.00 37,571.05 37,562.20 37,563.20 0.0K
15:23 37,565.05 37,567.40 37,549.85 37,551.40 0.0K
15:24 37,553.20 37,553.20 37,530.35 37,539.90 0.0K
15:25 37,541.60 37,558.95 37,541.60 37,558.95 0.0K
15:26 37,560.75 37,560.75 37,551.20 37,553.25 0.0K
15:27 37,556.40 37,558.45 37,539.30 37,539.30 0.0K
15:28 37,547.10 37,551.55 37,533.05 37,545.90 0.0K
15:29 37,545.35 37,589.20 37,525.55 37,589.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar