Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ Indien →
37,373.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 38,655.85 38,655.85 38,655.85 38,655.85 0.0K
09:15 38,633.20 38,633.20 38,453.45 38,468.00 0.0K
09:16 38,469.20 38,489.90 38,402.10 38,472.95 0.0K
09:17 38,464.75 38,464.75 38,400.75 38,407.25 0.0K
09:18 38,408.95 38,415.40 38,388.45 38,408.35 0.0K
09:19 38,409.95 38,414.15 38,358.35 38,358.35 0.0K
09:20 38,360.35 38,403.15 38,349.10 38,401.00 0.0K
09:21 38,399.70 38,402.90 38,343.25 38,343.35 0.0K
09:22 38,338.65 38,376.85 38,318.70 38,376.85 0.0K
09:23 38,379.25 38,403.85 38,363.65 38,373.70 0.0K
09:24 38,371.35 38,421.25 38,371.35 38,375.20 0.0K
09:25 38,382.15 38,387.70 38,363.05 38,371.20 0.0K
09:26 38,369.65 38,413.85 38,355.50 38,413.85 0.0K
09:27 38,415.90 38,432.05 38,386.45 38,389.65 0.0K
09:28 38,389.00 38,396.35 38,350.65 38,356.30 0.0K
09:29 38,355.40 38,357.00 38,322.70 38,326.75 0.0K
09:30 38,320.75 38,320.75 38,295.90 38,300.30 0.0K
09:31 38,296.75 38,342.70 38,285.35 38,342.15 0.0K
09:32 38,343.05 38,400.30 38,343.05 38,398.65 0.0K
09:33 38,406.75 38,420.20 38,390.35 38,394.15 0.0K
09:34 38,392.00 38,394.10 38,370.00 38,374.10 0.0K
09:35 38,369.60 38,397.05 38,366.60 38,393.40 0.0K
09:36 38,399.25 38,434.70 38,399.25 38,428.15 0.0K
09:37 38,432.85 38,433.95 38,416.65 38,430.20 0.0K
09:38 38,429.15 38,443.00 38,417.90 38,419.70 0.0K
09:39 38,416.85 38,465.55 38,412.85 38,465.55 0.0K
09:40 38,464.75 38,477.40 38,464.35 38,464.60 0.0K
09:41 38,466.80 38,466.80 38,441.65 38,461.50 0.0K
09:42 38,469.80 38,477.85 38,452.65 38,452.65 0.0K
09:43 38,456.10 38,468.25 38,437.50 38,441.20 0.0K
09:44 38,437.50 38,473.70 38,437.50 38,473.35 0.0K
09:45 38,475.80 38,478.20 38,422.50 38,422.50 0.0K
09:46 38,419.10 38,419.10 38,395.55 38,407.25 0.0K
09:47 38,408.20 38,440.80 38,408.20 38,423.90 0.0K
09:48 38,424.00 38,433.50 38,405.55 38,433.50 0.0K
09:49 38,436.30 38,449.15 38,421.00 38,449.15 0.0K
09:50 38,444.95 38,447.45 38,405.85 38,410.20 0.0K
09:51 38,417.25 38,460.90 38,417.25 38,459.70 0.0K
09:52 38,458.60 38,459.50 38,438.50 38,438.75 0.0K
09:53 38,437.95 38,439.45 38,396.90 38,400.45 0.0K
09:54 38,399.05 38,399.80 38,374.55 38,375.05 0.0K
09:55 38,372.40 38,388.45 38,367.05 38,386.80 0.0K
09:56 38,388.55 38,417.95 38,388.55 38,417.95 0.0K
09:57 38,420.20 38,435.65 38,420.20 38,427.95 0.0K
09:58 38,427.25 38,446.80 38,422.70 38,433.65 0.0K
09:59 38,430.95 38,442.75 38,420.45 38,442.75 0.0K
10:00 38,437.85 38,439.85 38,426.65 38,426.65 0.0K
10:01 38,421.50 38,438.10 38,419.30 38,426.20 0.0K
10:02 38,433.45 38,464.00 38,425.60 38,464.00 0.0K
10:03 38,468.50 38,488.40 38,461.75 38,488.40 0.0K
10:04 38,490.20 38,511.45 38,489.25 38,507.65 0.0K
10:05 38,509.05 38,520.95 38,509.05 38,519.05 0.0K
10:06 38,520.80 38,567.25 38,518.25 38,566.95 0.0K
10:07 38,562.55 38,577.25 38,551.95 38,551.95 0.0K
10:08 38,552.10 38,552.10 38,533.65 38,535.00 0.0K
10:09 38,536.05 38,541.65 38,521.90 38,538.05 0.0K
10:10 38,538.90 38,543.10 38,523.35 38,523.35 0.0K
10:11 38,521.40 38,521.40 38,502.85 38,505.25 0.0K
10:12 38,507.50 38,520.05 38,506.55 38,506.55 0.0K
10:13 38,508.50 38,523.45 38,508.50 38,516.00 0.0K
10:14 38,519.35 38,541.80 38,519.35 38,541.80 0.0K
10:15 38,545.25 38,548.90 38,531.15 38,535.50 0.0K
10:16 38,536.25 38,542.25 38,520.50 38,520.50 0.0K
10:17 38,508.25 38,515.60 38,487.65 38,515.60 0.0K
10:18 38,515.85 38,546.10 38,500.70 38,546.10 0.0K
10:19 38,546.25 38,573.55 38,546.25 38,573.55 0.0K
10:20 38,571.15 38,582.05 38,561.05 38,561.05 0.0K
10:21 38,561.90 38,575.15 38,561.35 38,572.20 0.0K
10:22 38,572.50 38,578.65 38,559.40 38,559.40 0.0K
10:23 38,556.90 38,556.90 38,532.60 38,538.35 0.0K
10:24 38,539.50 38,548.25 38,535.35 38,548.25 0.0K
10:25 38,547.40 38,571.95 38,537.00 38,571.95 0.0K
10:26 38,569.30 38,576.75 38,554.65 38,554.65 0.0K
10:27 38,552.45 38,560.10 38,544.45 38,554.90 0.0K
10:28 38,555.55 38,557.55 38,539.65 38,544.85 0.0K
10:29 38,547.70 38,552.10 38,537.55 38,547.90 0.0K
10:30 38,549.70 38,566.70 38,546.65 38,566.70 0.0K
10:31 38,564.15 38,581.65 38,564.15 38,581.65 0.0K
10:32 38,580.05 38,581.80 38,568.85 38,581.80 0.0K
10:33 38,581.15 38,582.55 38,565.75 38,574.50 0.0K
10:34 38,570.80 38,582.95 38,570.35 38,582.95 0.0K
10:35 38,577.50 38,586.70 38,575.05 38,579.35 0.0K
10:36 38,580.45 38,618.75 38,574.35 38,618.75 0.0K
10:37 38,620.70 38,626.55 38,611.90 38,613.15 0.0K
10:38 38,613.20 38,613.90 38,598.40 38,598.40 0.0K
10:39 38,606.30 38,625.25 38,606.30 38,620.80 0.0K
10:40 38,624.50 38,640.60 38,617.50 38,636.55 0.0K
10:41 38,635.00 38,640.25 38,620.45 38,622.65 0.0K
10:42 38,619.55 38,626.40 38,615.70 38,620.05 0.0K
10:43 38,617.65 38,620.15 38,612.35 38,617.25 0.0K
10:44 38,617.95 38,620.00 38,604.95 38,613.35 0.0K
10:45 38,609.85 38,646.70 38,608.85 38,646.70 0.0K
10:46 38,650.15 38,656.20 38,647.55 38,651.45 0.0K
10:47 38,659.10 38,659.30 38,628.65 38,636.10 0.0K
10:48 38,631.25 38,638.15 38,620.05 38,633.50 0.0K
10:49 38,629.85 38,641.75 38,613.05 38,616.45 0.0K
10:50 38,618.95 38,625.40 38,618.05 38,624.70 0.0K
10:51 38,625.15 38,630.35 38,617.15 38,630.35 0.0K
10:52 38,626.30 38,626.30 38,611.35 38,612.50 0.0K
10:53 38,609.50 38,609.50 38,584.00 38,587.60 0.0K
10:54 38,583.90 38,583.90 38,575.60 38,575.60 0.0K
10:55 38,575.20 38,579.80 38,559.00 38,562.35 0.0K
10:56 38,563.90 38,565.25 38,545.05 38,558.55 0.0K
10:57 38,554.55 38,554.55 38,537.10 38,538.55 0.0K
10:58 38,539.55 38,555.80 38,534.95 38,554.10 0.0K
10:59 38,555.70 38,555.70 38,544.00 38,552.60 0.0K
11:00 38,555.70 38,573.65 38,555.70 38,573.65 0.0K
11:01 38,574.05 38,577.00 38,566.30 38,572.50 0.0K
11:02 38,574.35 38,577.90 38,571.35 38,572.35 0.0K
11:03 38,574.95 38,576.30 38,570.00 38,575.80 0.0K
11:04 38,569.00 38,577.90 38,566.35 38,569.30 0.0K
11:05 38,569.50 38,589.85 38,569.35 38,589.85 0.0K
11:06 38,581.00 38,585.80 38,573.80 38,585.80 0.0K
11:07 38,587.55 38,592.80 38,579.50 38,582.15 0.0K
11:08 38,580.40 38,591.25 38,579.95 38,581.60 0.0K
11:09 38,579.50 38,582.85 38,577.00 38,578.50 0.0K
11:10 38,577.85 38,577.85 38,556.30 38,559.45 0.0K
11:11 38,558.65 38,559.35 38,541.45 38,551.05 0.0K
11:12 38,550.30 38,551.15 38,543.70 38,544.85 0.0K
11:13 38,542.35 38,560.85 38,539.80 38,560.85 0.0K
11:14 38,560.40 38,574.35 38,559.05 38,571.20 0.0K
11:15 38,569.50 38,569.50 38,555.85 38,568.30 0.0K
11:16 38,561.00 38,577.90 38,560.85 38,563.50 0.0K
11:17 38,561.55 38,563.95 38,548.30 38,548.30 0.0K
11:18 38,546.10 38,546.80 38,536.90 38,545.20 0.0K
11:19 38,542.50 38,552.65 38,540.35 38,546.90 0.0K
11:20 38,549.50 38,549.50 38,537.75 38,537.95 0.0K
11:21 38,539.80 38,541.00 38,526.15 38,527.90 0.0K
11:22 38,528.25 38,538.95 38,527.30 38,527.90 0.0K
11:23 38,526.75 38,534.35 38,522.40 38,531.15 0.0K
11:24 38,534.50 38,541.50 38,524.05 38,537.55 0.0K
11:25 38,532.75 38,546.80 38,529.55 38,546.80 0.0K
11:26 38,546.30 38,563.30 38,545.10 38,563.30 0.0K
11:27 38,563.00 38,569.45 38,553.70 38,569.45 0.0K
11:28 38,567.90 38,571.60 38,556.05 38,567.00 0.0K
11:29 38,567.50 38,582.35 38,560.95 38,573.15 0.0K
11:30 38,569.70 38,572.30 38,536.60 38,536.60 0.0K
11:31 38,530.60 38,539.85 38,522.20 38,525.25 0.0K
11:32 38,528.50 38,533.95 38,518.70 38,521.90 0.0K
11:33 38,522.10 38,541.25 38,514.90 38,541.25 0.0K
11:34 38,537.90 38,547.95 38,537.60 38,547.15 0.0K
11:35 38,547.80 38,559.60 38,547.80 38,555.55 0.0K
11:36 38,557.30 38,557.30 38,538.60 38,538.60 0.0K
11:37 38,546.20 38,547.10 38,537.50 38,539.35 0.0K
11:38 38,538.10 38,547.90 38,538.10 38,541.60 0.0K
11:39 38,541.25 38,544.50 38,536.85 38,538.65 0.0K
11:40 38,543.80 38,543.80 38,537.55 38,537.55 0.0K
11:41 38,536.25 38,538.75 38,520.55 38,527.70 0.0K
11:42 38,514.00 38,517.70 38,511.60 38,514.20 0.0K
11:43 38,510.45 38,519.95 38,504.15 38,509.80 0.0K
11:44 38,509.80 38,510.00 38,494.10 38,504.40 0.0K
11:45 38,506.30 38,506.30 38,490.20 38,498.55 0.0K
11:46 38,495.00 38,503.30 38,492.20 38,495.90 0.0K
11:47 38,500.15 38,505.30 38,497.50 38,504.95 0.0K
11:48 38,501.60 38,503.05 38,493.30 38,494.30 0.0K
11:49 38,490.25 38,499.70 38,488.00 38,493.00 0.0K
11:50 38,495.95 38,503.00 38,494.45 38,501.30 0.0K
11:51 38,502.00 38,529.90 38,502.00 38,529.70 0.0K
11:52 38,532.45 38,534.85 38,517.75 38,523.10 0.0K
11:53 38,520.70 38,523.10 38,503.00 38,508.00 0.0K
11:54 38,508.55 38,518.30 38,498.70 38,511.05 0.0K
11:55 38,509.50 38,509.50 38,498.10 38,498.10 0.0K
11:56 38,496.70 38,503.00 38,485.70 38,485.70 0.0K
11:57 38,483.65 38,485.40 38,468.05 38,469.45 0.0K
11:58 38,467.75 38,504.95 38,464.05 38,500.05 0.0K
11:59 38,494.25 38,501.65 38,490.60 38,498.95 0.0K
12:00 38,499.30 38,512.45 38,495.40 38,509.30 0.0K
12:01 38,508.10 38,514.30 38,504.00 38,508.65 0.0K
12:02 38,504.30 38,509.65 38,503.85 38,506.70 0.0K
12:03 38,509.05 38,520.35 38,508.85 38,518.30 0.0K
12:04 38,518.15 38,518.60 38,505.35 38,510.35 0.0K
12:05 38,507.75 38,528.10 38,502.05 38,528.10 0.0K
12:06 38,527.05 38,541.80 38,521.60 38,541.80 0.0K
12:07 38,545.05 38,551.60 38,541.20 38,542.90 0.0K
12:08 38,541.90 38,546.00 38,537.00 38,544.95 0.0K
12:09 38,544.85 38,545.05 38,540.55 38,543.05 0.0K
12:10 38,542.85 38,542.85 38,520.40 38,523.40 0.0K
12:11 38,523.55 38,527.55 38,514.65 38,527.55 0.0K
12:12 38,528.00 38,535.15 38,516.75 38,517.55 0.0K
12:13 38,519.65 38,520.95 38,511.55 38,513.60 0.0K
12:14 38,515.00 38,531.45 38,515.00 38,527.15 0.0K
12:15 38,525.75 38,530.15 38,522.35 38,530.15 0.0K
12:16 38,526.60 38,539.55 38,518.80 38,539.55 0.0K
12:17 38,533.90 38,534.00 38,523.10 38,529.80 0.0K
12:18 38,535.60 38,540.10 38,531.70 38,540.10 0.0K
12:19 38,539.00 38,541.45 38,526.00 38,526.00 0.0K
12:20 38,526.00 38,536.65 38,523.00 38,536.40 0.0K
12:21 38,534.95 38,539.95 38,532.10 38,534.35 0.0K
12:22 38,534.95 38,534.95 38,527.25 38,528.70 0.0K
12:23 38,525.60 38,529.60 38,520.75 38,529.60 0.0K
12:24 38,524.80 38,531.45 38,518.30 38,518.30 0.0K
12:25 38,518.00 38,529.95 38,517.25 38,520.90 0.0K
12:26 38,512.30 38,535.25 38,512.30 38,534.05 0.0K
12:27 38,531.80 38,538.30 38,526.65 38,538.30 0.0K
12:28 38,539.15 38,556.90 38,538.55 38,548.00 0.0K
12:29 38,547.30 38,550.45 38,545.25 38,548.65 0.0K
12:30 38,546.35 38,565.20 38,546.35 38,561.20 0.0K
12:31 38,563.05 38,563.05 38,539.50 38,539.50 0.0K
12:32 38,541.60 38,545.85 38,535.05 38,535.05 0.0K
12:33 38,534.65 38,541.30 38,534.30 38,536.00 0.0K
12:34 38,533.15 38,534.10 38,524.25 38,534.10 0.0K
12:35 38,533.50 38,542.60 38,533.30 38,534.20 0.0K
12:36 38,535.85 38,549.50 38,531.35 38,541.75 0.0K
12:37 38,533.25 38,537.90 38,530.10 38,533.55 0.0K
12:38 38,536.10 38,536.10 38,526.50 38,530.55 0.0K
12:39 38,529.85 38,538.95 38,529.85 38,532.80 0.0K
12:40 38,533.90 38,545.15 38,533.35 38,543.90 0.0K
12:41 38,544.00 38,559.15 38,541.20 38,556.50 0.0K
12:42 38,559.65 38,560.75 38,552.70 38,559.15 0.0K
12:43 38,554.40 38,554.55 38,546.65 38,546.65 0.0K
12:44 38,543.90 38,543.90 38,523.75 38,530.15 0.0K
12:45 38,535.40 38,537.45 38,530.45 38,533.25 0.0K
12:46 38,532.45 38,538.15 38,531.40 38,535.35 0.0K
12:47 38,533.55 38,539.15 38,529.55 38,534.05 0.0K
12:48 38,532.95 38,540.95 38,514.25 38,517.95 0.0K
12:49 38,517.55 38,517.55 38,498.85 38,508.50 0.0K
12:50 38,508.45 38,526.90 38,504.65 38,523.35 0.0K
12:51 38,516.40 38,521.45 38,487.80 38,487.80 0.0K
12:52 38,486.65 38,490.45 38,470.70 38,479.65 0.0K
12:53 38,485.00 38,485.00 38,475.65 38,475.65 0.0K
12:54 38,472.60 38,472.60 38,455.40 38,455.60 0.0K
12:55 38,456.30 38,463.25 38,446.90 38,446.90 0.0K
12:56 38,447.75 38,453.75 38,428.30 38,428.30 0.0K
12:57 38,427.75 38,437.45 38,421.70 38,429.05 0.0K
12:58 38,432.55 38,444.45 38,415.85 38,415.85 0.0K
12:59 38,402.95 38,420.55 38,402.95 38,420.50 0.0K
13:00 38,419.85 38,437.25 38,419.85 38,430.70 0.0K
13:01 38,432.25 38,432.25 38,417.90 38,417.90 0.0K
13:02 38,423.60 38,437.80 38,423.60 38,428.75 0.0K
13:03 38,428.75 38,440.20 38,428.75 38,439.70 0.0K
13:04 38,437.15 38,452.50 38,434.00 38,440.10 0.0K
13:05 38,428.85 38,456.75 38,428.85 38,456.75 0.0K
13:06 38,463.85 38,475.05 38,462.80 38,473.90 0.0K
13:07 38,474.60 38,487.70 38,461.10 38,487.70 0.0K
13:08 38,486.60 38,490.75 38,471.35 38,472.55 0.0K
13:09 38,468.60 38,473.00 38,457.85 38,462.70 0.0K
13:10 38,461.30 38,485.10 38,461.30 38,485.10 0.0K
13:11 38,483.05 38,487.45 38,480.55 38,484.25 0.0K
13:12 38,476.20 38,477.70 38,456.30 38,458.15 0.0K
13:13 38,461.90 38,481.75 38,461.90 38,481.15 0.0K
13:14 38,479.85 38,486.50 38,469.90 38,485.50 0.0K
13:15 38,483.55 38,483.55 38,476.05 38,476.30 0.0K
13:16 38,478.15 38,480.45 38,459.70 38,479.35 0.0K
13:17 38,476.30 38,477.60 38,467.05 38,468.55 0.0K
13:18 38,470.00 38,470.30 38,433.00 38,448.00 0.0K
13:19 38,438.15 38,446.00 38,429.85 38,435.75 0.0K
13:20 38,433.95 38,457.45 38,429.50 38,455.85 0.0K
13:21 38,451.30 38,459.60 38,451.30 38,456.25 0.0K
13:22 38,457.90 38,465.60 38,450.80 38,450.80 0.0K
13:23 38,453.25 38,463.70 38,453.15 38,455.65 0.0K
13:24 38,457.50 38,473.95 38,456.10 38,462.55 0.0K
13:25 38,462.45 38,469.05 38,453.65 38,467.40 0.0K
13:26 38,464.45 38,481.45 38,464.45 38,471.80 0.0K
13:27 38,473.50 38,484.55 38,469.55 38,475.05 0.0K
13:28 38,472.90 38,477.35 38,468.95 38,471.70 0.0K
13:29 38,466.00 38,483.30 38,466.00 38,477.50 0.0K
13:30 38,478.35 38,488.80 38,477.05 38,477.90 0.0K
13:31 38,480.10 38,498.50 38,480.10 38,488.45 0.0K
13:32 38,484.90 38,495.75 38,478.35 38,486.85 0.0K
13:33 38,487.45 38,494.30 38,486.85 38,490.60 0.0K
13:34 38,484.80 38,486.90 38,472.10 38,486.35 0.0K
13:35 38,484.80 38,484.80 38,463.20 38,465.15 0.0K
13:36 38,458.80 38,470.35 38,458.80 38,468.05 0.0K
13:37 38,468.70 38,480.90 38,463.50 38,473.40 0.0K
13:38 38,469.05 38,472.00 38,449.55 38,449.95 0.0K
13:39 38,452.15 38,452.85 38,439.65 38,441.05 0.0K
13:40 38,438.35 38,441.05 38,419.00 38,420.10 0.0K
13:41 38,420.00 38,421.25 38,411.35 38,411.35 0.0K
13:42 38,416.65 38,418.75 38,405.10 38,411.75 0.0K
13:43 38,408.35 38,416.20 38,407.00 38,407.00 0.0K
13:44 38,407.80 38,412.00 38,403.60 38,407.95 0.0K
13:45 38,407.40 38,407.40 38,396.35 38,402.75 0.0K
13:46 38,400.90 38,407.45 38,388.60 38,407.30 0.0K
13:47 38,407.05 38,439.30 38,407.05 38,438.25 0.0K
13:48 38,433.95 38,463.70 38,429.95 38,463.70 0.0K
13:49 38,472.30 38,475.80 38,458.25 38,462.25 0.0K
13:50 38,456.70 38,461.05 38,450.35 38,451.75 0.0K
13:51 38,447.45 38,455.75 38,447.45 38,451.30 0.0K
13:52 38,446.10 38,451.80 38,442.60 38,442.60 0.0K
13:53 38,446.10 38,451.85 38,439.25 38,439.25 0.0K
13:54 38,439.90 38,447.50 38,438.55 38,446.65 0.0K
13:55 38,445.15 38,445.15 38,434.90 38,435.95 0.0K
13:56 38,434.90 38,451.05 38,434.90 38,440.00 0.0K
13:57 38,438.90 38,438.90 38,426.95 38,438.30 0.0K
13:58 38,439.70 38,445.00 38,434.95 38,437.40 0.0K
13:59 38,435.60 38,440.30 38,434.40 38,436.70 0.0K
14:00 38,435.55 38,441.25 38,425.35 38,426.45 0.0K
14:01 38,422.50 38,438.90 38,421.65 38,423.40 0.0K
14:02 38,427.00 38,427.00 38,411.60 38,413.85 0.0K
14:03 38,413.85 38,418.40 38,405.25 38,405.25 0.0K
14:04 38,405.90 38,415.25 38,402.30 38,406.25 0.0K
14:05 38,410.00 38,410.70 38,387.55 38,387.55 0.0K
14:06 38,387.90 38,393.55 38,386.80 38,390.40 0.0K
14:07 38,384.10 38,384.10 38,357.30 38,357.30 0.0K
14:08 38,355.30 38,361.90 38,349.75 38,358.60 0.0K
14:09 38,356.95 38,359.90 38,348.95 38,357.70 0.0K
14:10 38,360.25 38,360.25 38,346.65 38,346.65 0.0K
14:11 38,347.55 38,378.60 38,347.05 38,357.15 0.0K
14:12 38,358.20 38,364.60 38,352.05 38,352.05 0.0K
14:13 38,351.90 38,357.35 38,349.90 38,350.00 0.0K
14:14 38,352.55 38,358.20 38,334.75 38,358.20 0.0K
14:15 38,354.65 38,360.75 38,344.10 38,354.00 0.0K
14:16 38,350.20 38,371.80 38,348.05 38,362.15 0.0K
14:17 38,364.65 38,374.45 38,360.65 38,362.30 0.0K
14:18 38,362.80 38,378.70 38,362.80 38,372.80 0.0K
14:19 38,373.55 38,376.85 38,348.25 38,348.25 0.0K
14:20 38,348.90 38,351.15 38,313.70 38,321.30 0.0K
14:21 38,326.10 38,326.10 38,317.50 38,317.85 0.0K
14:22 38,316.60 38,318.95 38,304.35 38,305.75 0.0K
14:23 38,306.35 38,311.50 38,302.40 38,309.70 0.0K
14:24 38,310.60 38,314.00 38,283.40 38,283.40 0.0K
14:25 38,289.00 38,315.35 38,275.35 38,315.35 0.0K
14:26 38,315.00 38,315.00 38,298.90 38,304.15 0.0K
14:27 38,305.05 38,308.90 38,290.45 38,291.20 0.0K
14:28 38,289.20 38,292.05 38,277.05 38,279.25 0.0K
14:29 38,275.90 38,276.55 38,268.40 38,275.50 0.0K
14:30 38,278.80 38,286.70 38,278.35 38,279.50 0.0K
14:31 38,278.30 38,279.35 38,260.20 38,260.20 0.0K
14:32 38,260.05 38,260.05 38,230.10 38,235.50 0.0K
14:33 38,236.15 38,261.05 38,234.05 38,249.30 0.0K
14:34 38,248.35 38,252.45 38,241.90 38,247.25 0.0K
14:35 38,251.05 38,263.35 38,251.05 38,258.25 0.0K
14:36 38,256.25 38,256.25 38,239.70 38,239.70 0.0K
14:37 38,237.15 38,238.80 38,230.75 38,236.85 0.0K
14:38 38,238.20 38,256.35 38,235.80 38,250.25 0.0K
14:39 38,251.15 38,265.50 38,251.15 38,263.00 0.0K
14:40 38,263.75 38,264.95 38,236.55 38,236.55 0.0K
14:41 38,232.35 38,232.35 38,170.55 38,170.55 0.0K
14:42 38,169.85 38,189.45 38,169.85 38,189.45 0.0K
14:43 38,186.20 38,211.05 38,184.45 38,211.05 0.0K
14:44 38,210.40 38,216.10 38,198.55 38,211.50 0.0K
14:45 38,205.25 38,229.00 38,202.55 38,229.00 0.0K
14:46 38,225.75 38,251.90 38,224.25 38,240.15 0.0K
14:47 38,244.85 38,263.50 38,243.00 38,261.55 0.0K
14:48 38,262.75 38,273.70 38,255.05 38,273.55 0.0K
14:49 38,271.05 38,284.35 38,267.25 38,274.80 0.0K
14:50 38,278.85 38,301.95 38,278.85 38,290.85 0.0K
14:51 38,296.60 38,299.30 38,265.20 38,267.85 0.0K
14:52 38,266.35 38,266.35 38,238.85 38,238.85 0.0K
14:53 38,233.90 38,236.25 38,220.90 38,221.55 0.0K
14:54 38,219.85 38,219.85 38,189.95 38,192.65 0.0K
14:55 38,193.50 38,207.80 38,184.30 38,187.70 0.0K
14:56 38,190.30 38,190.30 38,164.65 38,164.65 0.0K
14:57 38,166.80 38,173.60 38,153.15 38,153.15 0.0K
14:58 38,154.05 38,164.85 38,151.25 38,161.35 0.0K
14:59 38,160.85 38,169.20 38,146.60 38,146.60 0.0K
15:00 38,148.80 38,168.45 38,148.80 38,168.45 0.0K
15:01 38,170.40 38,193.25 38,170.40 38,179.75 0.0K
15:02 38,185.15 38,193.40 38,180.50 38,191.95 0.0K
15:03 38,188.60 38,188.60 38,162.80 38,162.80 0.0K
15:04 38,157.20 38,157.20 38,135.00 38,137.00 0.0K
15:05 38,138.95 38,152.85 38,138.95 38,150.15 0.0K
15:06 38,151.95 38,151.95 38,115.00 38,116.50 0.0K
15:07 38,112.20 38,115.70 38,100.20 38,111.35 0.0K
15:08 38,102.25 38,104.00 38,087.20 38,089.50 0.0K
15:09 38,089.20 38,114.65 38,089.20 38,114.65 0.0K
15:10 38,123.95 38,138.25 38,115.50 38,137.35 0.0K
15:11 38,138.70 38,142.35 38,128.10 38,142.35 0.0K
15:12 38,145.35 38,163.60 38,139.15 38,161.95 0.0K
15:13 38,160.05 38,161.75 38,145.00 38,159.85 0.0K
15:14 38,157.30 38,160.45 38,150.95 38,150.95 0.0K
15:15 38,151.05 38,151.05 38,129.90 38,130.30 0.0K
15:16 38,133.00 38,147.80 38,130.10 38,144.35 0.0K
15:17 38,144.60 38,159.05 38,142.65 38,158.10 0.0K
15:18 38,156.35 38,156.80 38,138.45 38,138.45 0.0K
15:19 38,138.35 38,138.35 38,121.65 38,123.15 0.0K
15:20 38,122.70 38,141.80 38,122.70 38,133.90 0.0K
15:21 38,134.25 38,134.25 38,113.05 38,119.35 0.0K
15:22 38,120.30 38,129.70 38,114.85 38,129.70 0.0K
15:23 38,129.00 38,152.95 38,127.70 38,149.25 0.0K
15:24 38,154.40 38,154.40 38,132.60 38,136.35 0.0K
15:25 38,138.45 38,175.70 38,134.00 38,175.25 0.0K
15:26 38,179.35 38,207.90 38,179.35 38,207.90 0.0K
15:27 38,202.40 38,219.45 38,199.30 38,210.90 0.0K
15:28 38,220.50 38,238.30 38,216.80 38,237.30 0.0K
15:29 38,236.95 38,245.60 38,148.55 38,148.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar