Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ Indien →
37,373.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 38,529.55 38,529.55 38,529.55 38,529.55 0.0K
09:15 38,519.85 38,594.85 38,519.85 38,551.00 0.0K
09:16 38,548.25 38,597.15 38,543.05 38,597.15 0.0K
09:17 38,597.80 38,609.55 38,571.90 38,576.85 0.0K
09:18 38,588.60 38,641.05 38,575.00 38,641.05 0.0K
09:19 38,636.15 38,645.75 38,632.70 38,641.45 0.0K
09:20 38,640.20 38,640.20 38,580.05 38,580.05 0.0K
09:21 38,579.40 38,658.85 38,579.40 38,656.95 0.0K
09:22 38,668.35 38,747.55 38,668.35 38,747.55 0.0K
09:23 38,746.90 38,747.55 38,721.25 38,731.80 0.0K
09:24 38,733.50 38,750.00 38,715.45 38,722.10 0.0K
09:25 38,721.95 38,729.50 38,676.20 38,687.65 0.0K
09:26 38,686.45 38,706.80 38,681.55 38,688.90 0.0K
09:27 38,694.90 38,720.65 38,686.50 38,690.10 0.0K
09:28 38,694.75 38,694.75 38,654.25 38,654.25 0.0K
09:29 38,659.70 38,659.70 38,642.30 38,653.05 0.0K
09:30 38,654.25 38,672.40 38,646.75 38,658.70 0.0K
09:31 38,659.10 38,678.75 38,659.10 38,669.80 0.0K
09:32 38,678.75 38,678.75 38,646.05 38,646.05 0.0K
09:33 38,642.15 38,655.15 38,617.35 38,648.15 0.0K
09:34 38,650.80 38,662.85 38,634.25 38,657.50 0.0K
09:35 38,661.05 38,663.80 38,620.10 38,620.10 0.0K
09:36 38,622.50 38,622.50 38,568.10 38,582.05 0.0K
09:37 38,588.10 38,592.70 38,556.45 38,557.70 0.0K
09:38 38,555.65 38,555.65 38,476.35 38,477.20 0.0K
09:39 38,493.35 38,499.75 38,446.70 38,447.75 0.0K
09:40 38,446.05 38,469.25 38,429.35 38,469.25 0.0K
09:41 38,482.35 38,506.15 38,462.90 38,506.15 0.0K
09:42 38,518.60 38,526.75 38,501.55 38,525.05 0.0K
09:43 38,529.95 38,541.55 38,523.40 38,541.55 0.0K
09:44 38,542.85 38,542.85 38,508.35 38,520.75 0.0K
09:45 38,513.90 38,513.90 38,481.00 38,498.55 0.0K
09:46 38,491.70 38,508.50 38,477.85 38,505.65 0.0K
09:47 38,503.95 38,519.70 38,496.90 38,511.50 0.0K
09:48 38,501.25 38,517.80 38,481.75 38,517.80 0.0K
09:49 38,520.75 38,553.75 38,520.75 38,536.70 0.0K
09:50 38,545.20 38,551.60 38,529.35 38,551.60 0.0K
09:51 38,551.75 38,562.55 38,537.80 38,544.45 0.0K
09:52 38,539.05 38,544.20 38,533.65 38,544.05 0.0K
09:53 38,543.45 38,546.20 38,532.80 38,532.80 0.0K
09:54 38,532.95 38,539.70 38,521.35 38,539.70 0.0K
09:55 38,545.10 38,545.10 38,518.15 38,520.50 0.0K
09:56 38,522.25 38,529.70 38,496.45 38,510.25 0.0K
09:57 38,512.40 38,519.95 38,500.80 38,519.95 0.0K
09:58 38,521.90 38,531.95 38,516.45 38,526.20 0.0K
09:59 38,531.40 38,568.70 38,531.40 38,568.70 0.0K
10:00 38,570.45 38,573.15 38,540.95 38,546.35 0.0K
10:01 38,550.15 38,563.45 38,540.60 38,560.00 0.0K
10:02 38,563.85 38,572.10 38,545.90 38,571.50 0.0K
10:03 38,578.55 38,599.20 38,573.90 38,595.65 0.0K
10:04 38,600.75 38,602.70 38,579.85 38,582.50 0.0K
10:05 38,581.15 38,582.20 38,562.95 38,568.65 0.0K
10:06 38,567.00 38,586.85 38,566.55 38,580.00 0.0K
10:07 38,579.90 38,579.95 38,561.65 38,566.20 0.0K
10:08 38,565.30 38,585.90 38,554.50 38,582.20 0.0K
10:09 38,587.15 38,587.60 38,575.05 38,585.25 0.0K
10:10 38,587.30 38,606.15 38,587.30 38,601.85 0.0K
10:11 38,598.55 38,602.40 38,592.80 38,596.05 0.0K
10:12 38,596.05 38,604.10 38,588.25 38,590.45 0.0K
10:13 38,590.85 38,620.05 38,590.15 38,620.05 0.0K
10:14 38,626.35 38,636.20 38,620.65 38,631.05 0.0K
10:15 38,632.70 38,649.05 38,632.70 38,644.10 0.0K
10:16 38,646.60 38,647.30 38,639.50 38,643.50 0.0K
10:17 38,652.60 38,666.45 38,651.15 38,658.75 0.0K
10:18 38,657.75 38,665.35 38,649.90 38,649.90 0.0K
10:19 38,658.00 38,659.10 38,640.00 38,657.50 0.0K
10:20 38,659.20 38,666.30 38,655.40 38,656.95 0.0K
10:21 38,658.90 38,674.35 38,658.10 38,674.35 0.0K
10:22 38,672.60 38,719.55 38,669.90 38,714.00 0.0K
10:23 38,710.50 38,719.30 38,706.40 38,709.95 0.0K
10:24 38,706.85 38,712.90 38,701.20 38,702.50 0.0K
10:25 38,705.30 38,720.55 38,699.75 38,702.25 0.0K
10:26 38,698.95 38,703.15 38,666.55 38,682.45 0.0K
10:27 38,682.00 38,690.90 38,650.50 38,674.25 0.0K
10:28 38,672.00 38,673.20 38,662.65 38,666.30 0.0K
10:29 38,669.95 38,683.35 38,668.90 38,673.80 0.0K
10:30 38,672.90 38,681.50 38,659.85 38,672.35 0.0K
10:31 38,671.90 38,694.90 38,671.90 38,693.00 0.0K
10:32 38,695.90 38,703.65 38,689.85 38,689.85 0.0K
10:33 38,688.10 38,707.10 38,688.10 38,700.95 0.0K
10:34 38,700.40 38,701.20 38,685.15 38,688.35 0.0K
10:35 38,683.35 38,687.45 38,661.95 38,661.95 0.0K
10:36 38,663.45 38,665.35 38,652.00 38,663.70 0.0K
10:37 38,665.60 38,668.90 38,655.20 38,657.65 0.0K
10:38 38,658.60 38,658.60 38,642.70 38,645.95 0.0K
10:39 38,640.45 38,640.45 38,624.45 38,631.15 0.0K
10:40 38,630.25 38,656.80 38,630.25 38,646.05 0.0K
10:41 38,648.45 38,650.55 38,628.45 38,635.70 0.0K
10:42 38,639.00 38,653.50 38,632.15 38,653.50 0.0K
10:43 38,663.30 38,663.30 38,648.25 38,655.65 0.0K
10:44 38,655.45 38,669.30 38,652.55 38,652.55 0.0K
10:45 38,647.95 38,655.05 38,641.65 38,655.05 0.0K
10:46 38,652.20 38,662.10 38,645.75 38,650.65 0.0K
10:47 38,650.40 38,653.30 38,636.55 38,644.10 0.0K
10:48 38,643.85 38,643.85 38,596.10 38,621.90 0.0K
10:49 38,623.90 38,633.30 38,619.75 38,628.35 0.0K
10:50 38,625.70 38,653.25 38,619.45 38,636.95 0.0K
10:51 38,631.30 38,653.75 38,626.50 38,653.75 0.0K
10:52 38,653.70 38,657.80 38,643.05 38,643.05 0.0K
10:53 38,640.00 38,663.75 38,640.00 38,663.75 0.0K
10:54 38,665.60 38,694.95 38,665.60 38,686.00 0.0K
10:55 38,688.35 38,691.35 38,676.45 38,689.90 0.0K
10:56 38,690.00 38,690.00 38,670.75 38,676.25 0.0K
10:57 38,677.45 38,681.20 38,672.85 38,674.50 0.0K
10:58 38,676.60 38,678.25 38,663.35 38,674.90 0.0K
10:59 38,673.35 38,677.70 38,667.00 38,672.15 0.0K
11:00 38,673.15 38,683.25 38,671.80 38,672.50 0.0K
11:01 38,673.80 38,687.60 38,670.60 38,687.10 0.0K
11:02 38,687.45 38,700.35 38,687.45 38,700.25 0.0K
11:03 38,701.80 38,705.90 38,686.60 38,687.40 0.0K
11:04 38,688.05 38,697.65 38,683.15 38,697.65 0.0K
11:05 38,694.55 38,709.45 38,693.60 38,704.30 0.0K
11:06 38,698.80 38,705.60 38,698.80 38,702.80 0.0K
11:07 38,702.05 38,704.90 38,691.65 38,691.65 0.0K
11:08 38,686.50 38,687.35 38,677.05 38,682.80 0.0K
11:09 38,678.25 38,683.60 38,678.05 38,678.05 0.0K
11:10 38,682.20 38,682.20 38,661.00 38,664.95 0.0K
11:11 38,663.95 38,665.05 38,654.55 38,658.60 0.0K
11:12 38,661.60 38,667.60 38,653.60 38,662.05 0.0K
11:13 38,664.95 38,664.95 38,631.80 38,633.25 0.0K
11:14 38,629.70 38,632.40 38,618.40 38,631.55 0.0K
11:15 38,628.05 38,635.40 38,624.45 38,635.40 0.0K
11:16 38,635.20 38,658.45 38,635.05 38,645.35 0.0K
11:17 38,649.35 38,653.10 38,640.65 38,644.55 0.0K
11:18 38,644.00 38,647.40 38,625.55 38,638.40 0.0K
11:19 38,639.75 38,653.20 38,634.80 38,651.90 0.0K
11:20 38,655.00 38,655.00 38,631.80 38,643.50 0.0K
11:21 38,641.40 38,641.40 38,622.40 38,629.80 0.0K
11:22 38,622.05 38,640.55 38,622.05 38,638.90 0.0K
11:23 38,631.40 38,642.60 38,628.90 38,638.75 0.0K
11:24 38,636.65 38,640.65 38,623.50 38,623.65 0.0K
11:25 38,622.85 38,631.20 38,622.50 38,630.65 0.0K
11:26 38,612.30 38,627.80 38,612.30 38,621.60 0.0K
11:27 38,620.30 38,621.90 38,607.50 38,613.05 0.0K
11:28 38,607.70 38,609.85 38,588.80 38,605.65 0.0K
11:29 38,607.15 38,612.30 38,603.70 38,611.00 0.0K
11:30 38,619.70 38,626.35 38,612.15 38,618.50 0.0K
11:31 38,614.20 38,622.90 38,607.05 38,614.65 0.0K
11:32 38,616.30 38,616.95 38,605.45 38,605.45 0.0K
11:33 38,606.80 38,619.30 38,605.45 38,610.35 0.0K
11:34 38,611.50 38,618.35 38,599.60 38,605.35 0.0K
11:35 38,605.25 38,607.90 38,600.65 38,602.30 0.0K
11:36 38,608.80 38,618.65 38,605.95 38,618.45 0.0K
11:37 38,620.75 38,620.75 38,605.65 38,613.05 0.0K
11:38 38,614.15 38,619.55 38,609.20 38,616.70 0.0K
11:39 38,615.45 38,616.10 38,604.25 38,605.10 0.0K
11:40 38,609.15 38,626.65 38,609.15 38,622.55 0.0K
11:41 38,619.85 38,619.85 38,606.10 38,610.45 0.0K
11:42 38,611.65 38,618.90 38,611.40 38,618.00 0.0K
11:43 38,615.15 38,622.55 38,614.15 38,615.60 0.0K
11:44 38,616.35 38,617.10 38,608.60 38,613.00 0.0K
11:45 38,616.40 38,616.40 38,601.90 38,604.10 0.0K
11:46 38,606.85 38,620.45 38,602.40 38,620.45 0.0K
11:47 38,614.00 38,622.25 38,608.90 38,621.70 0.0K
11:48 38,622.35 38,634.25 38,619.80 38,628.55 0.0K
11:49 38,624.95 38,629.60 38,616.55 38,617.65 0.0K
11:50 38,623.50 38,650.45 38,617.60 38,649.00 0.0K
11:51 38,643.35 38,655.55 38,643.35 38,653.55 0.0K
11:52 38,648.45 38,657.05 38,648.45 38,654.45 0.0K
11:53 38,648.25 38,657.20 38,645.40 38,648.30 0.0K
11:54 38,649.20 38,669.80 38,649.15 38,669.80 0.0K
11:55 38,662.90 38,691.45 38,661.65 38,691.25 0.0K
11:56 38,687.25 38,687.25 38,671.80 38,672.55 0.0K
11:57 38,680.25 38,680.25 38,659.85 38,662.85 0.0K
11:58 38,668.00 38,670.95 38,661.65 38,661.65 0.0K
11:59 38,659.70 38,665.25 38,649.10 38,653.80 0.0K
12:00 38,650.90 38,663.05 38,632.75 38,632.75 0.0K
12:01 38,630.65 38,634.85 38,615.85 38,615.85 0.0K
12:02 38,615.35 38,623.85 38,600.35 38,603.45 0.0K
12:03 38,607.65 38,607.65 38,587.70 38,587.70 0.0K
12:04 38,585.55 38,598.95 38,583.20 38,587.45 0.0K
12:05 38,584.90 38,612.30 38,583.45 38,611.00 0.0K
12:06 38,617.10 38,622.65 38,607.75 38,609.85 0.0K
12:07 38,608.90 38,611.75 38,595.00 38,602.70 0.0K
12:08 38,602.25 38,612.00 38,602.25 38,610.05 0.0K
12:09 38,618.50 38,618.50 38,603.65 38,603.65 0.0K
12:10 38,606.45 38,615.05 38,603.50 38,613.85 0.0K
12:11 38,613.05 38,614.15 38,603.30 38,606.25 0.0K
12:12 38,608.80 38,616.75 38,598.40 38,616.75 0.0K
12:13 38,614.35 38,624.85 38,612.45 38,619.60 0.0K
12:14 38,618.45 38,618.45 38,600.90 38,609.30 0.0K
12:15 38,607.35 38,607.95 38,580.10 38,591.05 0.0K
12:16 38,592.40 38,594.75 38,577.10 38,579.25 0.0K
12:17 38,574.30 38,575.10 38,563.45 38,569.85 0.0K
12:18 38,565.75 38,576.40 38,561.75 38,561.75 0.0K
12:19 38,563.00 38,580.20 38,560.70 38,578.65 0.0K
12:20 38,588.85 38,602.85 38,584.65 38,599.80 0.0K
12:21 38,600.10 38,622.45 38,600.10 38,621.15 0.0K
12:22 38,614.45 38,615.80 38,606.15 38,606.90 0.0K
12:23 38,606.90 38,628.10 38,605.10 38,628.10 0.0K
12:24 38,628.20 38,630.65 38,617.85 38,621.60 0.0K
12:25 38,624.80 38,637.40 38,623.65 38,636.30 0.0K
12:26 38,634.35 38,640.45 38,633.55 38,638.70 0.0K
12:27 38,636.45 38,644.20 38,635.70 38,640.70 0.0K
12:28 38,638.00 38,638.00 38,616.50 38,616.95 0.0K
12:29 38,622.25 38,640.60 38,622.25 38,637.85 0.0K
12:30 38,631.85 38,635.80 38,620.90 38,620.90 0.0K
12:31 38,621.65 38,627.60 38,617.10 38,617.10 0.0K
12:32 38,618.70 38,618.70 38,604.25 38,610.20 0.0K
12:33 38,608.70 38,620.95 38,604.40 38,613.55 0.0K
12:34 38,614.25 38,618.40 38,609.10 38,609.10 0.0K
12:35 38,609.85 38,617.45 38,593.30 38,598.20 0.0K
12:36 38,602.35 38,602.95 38,592.80 38,592.80 0.0K
12:37 38,595.95 38,599.20 38,586.50 38,594.45 0.0K
12:38 38,596.05 38,596.05 38,579.55 38,579.55 0.0K
12:39 38,577.15 38,586.05 38,566.00 38,569.90 0.0K
12:40 38,570.95 38,573.70 38,563.65 38,568.20 0.0K
12:41 38,573.50 38,574.55 38,564.00 38,573.00 0.0K
12:42 38,565.40 38,570.20 38,562.65 38,565.35 0.0K
12:43 38,567.50 38,584.25 38,567.50 38,577.35 0.0K
12:44 38,583.95 38,589.90 38,573.35 38,573.35 0.0K
12:45 38,574.65 38,584.55 38,573.75 38,584.25 0.0K
12:46 38,582.95 38,584.60 38,580.60 38,583.30 0.0K
12:47 38,579.05 38,583.30 38,572.20 38,583.30 0.0K
12:48 38,582.90 38,593.45 38,582.05 38,589.25 0.0K
12:49 38,592.60 38,593.45 38,580.30 38,580.30 0.0K
12:50 38,585.35 38,589.75 38,581.25 38,589.75 0.0K
12:51 38,586.90 38,598.30 38,586.90 38,589.30 0.0K
12:52 38,593.35 38,606.10 38,593.35 38,597.10 0.0K
12:53 38,599.35 38,599.35 38,586.65 38,590.75 0.0K
12:54 38,589.45 38,600.50 38,589.45 38,592.65 0.0K
12:55 38,597.20 38,597.95 38,591.35 38,591.85 0.0K
12:56 38,590.45 38,594.25 38,587.25 38,593.45 0.0K
12:57 38,593.10 38,594.15 38,584.35 38,587.70 0.0K
12:58 38,586.25 38,596.05 38,586.25 38,588.50 0.0K
12:59 38,582.80 38,592.40 38,582.00 38,586.85 0.0K
13:00 38,587.85 38,588.70 38,579.35 38,587.90 0.0K
13:01 38,586.60 38,592.50 38,584.00 38,586.50 0.0K
13:02 38,580.70 38,588.80 38,578.80 38,581.75 0.0K
13:03 38,580.65 38,582.65 38,562.30 38,564.70 0.0K
13:04 38,564.55 38,574.45 38,561.00 38,566.50 0.0K
13:05 38,561.70 38,564.70 38,546.40 38,552.95 0.0K
13:06 38,557.10 38,557.75 38,545.65 38,552.40 0.0K
13:07 38,546.40 38,546.40 38,534.10 38,536.35 0.0K
13:08 38,533.30 38,543.75 38,532.50 38,542.05 0.0K
13:09 38,547.25 38,549.50 38,540.65 38,546.75 0.0K
13:10 38,536.95 38,544.95 38,535.05 38,540.40 0.0K
13:11 38,538.10 38,542.85 38,529.00 38,529.00 0.0K
13:12 38,530.65 38,542.65 38,526.15 38,536.80 0.0K
13:13 38,537.30 38,537.30 38,530.30 38,535.60 0.0K
13:14 38,533.15 38,540.10 38,531.75 38,537.80 0.0K
13:15 38,534.60 38,534.60 38,522.75 38,527.80 0.0K
13:16 38,524.20 38,530.60 38,514.45 38,514.45 0.0K
13:17 38,515.70 38,517.55 38,502.25 38,514.05 0.0K
13:18 38,516.25 38,532.45 38,511.10 38,532.45 0.0K
13:19 38,527.35 38,534.15 38,517.70 38,519.05 0.0K
13:20 38,515.85 38,531.50 38,510.85 38,531.50 0.0K
13:21 38,531.45 38,542.00 38,530.45 38,533.10 0.0K
13:22 38,539.60 38,549.50 38,534.90 38,541.95 0.0K
13:23 38,539.25 38,551.05 38,539.25 38,550.60 0.0K
13:24 38,546.25 38,563.30 38,546.25 38,563.30 0.0K
13:25 38,560.50 38,570.90 38,556.70 38,562.15 0.0K
13:26 38,567.40 38,568.75 38,555.85 38,555.85 0.0K
13:27 38,560.25 38,564.20 38,553.45 38,558.15 0.0K
13:28 38,555.70 38,558.60 38,550.00 38,558.05 0.0K
13:29 38,555.35 38,559.55 38,553.70 38,559.55 0.0K
13:30 38,558.95 38,559.40 38,552.40 38,559.40 0.0K
13:31 38,559.90 38,584.90 38,555.75 38,584.90 0.0K
13:32 38,586.55 38,588.85 38,579.75 38,579.75 0.0K
13:33 38,579.60 38,583.30 38,570.35 38,575.10 0.0K
13:34 38,574.70 38,583.30 38,565.95 38,582.90 0.0K
13:35 38,583.20 38,595.15 38,583.20 38,593.30 0.0K
13:36 38,592.45 38,595.75 38,587.35 38,592.40 0.0K
13:37 38,589.40 38,603.00 38,586.55 38,602.90 0.0K
13:38 38,603.70 38,609.85 38,600.70 38,607.65 0.0K
13:39 38,604.00 38,609.35 38,599.70 38,609.35 0.0K
13:40 38,611.70 38,611.70 38,606.65 38,609.45 0.0K
13:41 38,608.20 38,608.60 38,599.15 38,602.15 0.0K
13:42 38,602.05 38,604.95 38,594.65 38,594.65 0.0K
13:43 38,595.60 38,601.10 38,595.60 38,598.95 0.0K
13:44 38,598.95 38,607.35 38,595.50 38,600.75 0.0K
13:45 38,602.55 38,603.40 38,589.40 38,592.15 0.0K
13:46 38,590.90 38,590.90 38,570.20 38,582.10 0.0K
13:47 38,580.75 38,587.20 38,579.70 38,581.80 0.0K
13:48 38,574.55 38,581.35 38,565.40 38,571.85 0.0K
13:49 38,570.45 38,587.75 38,565.10 38,581.65 0.0K
13:50 38,576.35 38,583.90 38,568.70 38,568.70 0.0K
13:51 38,570.55 38,571.50 38,564.35 38,566.55 0.0K
13:52 38,567.20 38,572.45 38,566.20 38,568.90 0.0K
13:53 38,576.50 38,582.50 38,572.80 38,582.50 0.0K
13:54 38,579.95 38,582.40 38,576.45 38,578.15 0.0K
13:55 38,578.75 38,585.70 38,578.55 38,582.40 0.0K
13:56 38,576.50 38,581.50 38,575.40 38,575.40 0.0K
13:57 38,579.35 38,579.75 38,571.95 38,574.95 0.0K
13:58 38,569.45 38,577.30 38,563.75 38,563.75 0.0K
13:59 38,568.90 38,571.65 38,563.40 38,563.40 0.0K
14:00 38,563.85 38,563.85 38,531.80 38,531.80 0.0K
14:01 38,526.60 38,540.20 38,526.60 38,534.00 0.0K
14:02 38,530.30 38,537.35 38,517.85 38,518.70 0.0K
14:03 38,515.60 38,517.40 38,503.35 38,508.60 0.0K
14:04 38,509.55 38,513.40 38,501.80 38,504.10 0.0K
14:05 38,508.15 38,523.30 38,505.35 38,509.90 0.0K
14:06 38,510.60 38,510.60 38,492.20 38,492.30 0.0K
14:07 38,489.90 38,503.70 38,488.35 38,503.40 0.0K
14:08 38,501.60 38,518.15 38,497.70 38,517.00 0.0K
14:09 38,515.30 38,517.60 38,501.30 38,507.90 0.0K
14:10 38,508.25 38,514.40 38,498.00 38,498.00 0.0K
14:11 38,491.35 38,499.45 38,481.50 38,483.00 0.0K
14:12 38,483.85 38,484.80 38,467.70 38,470.75 0.0K
14:13 38,468.35 38,476.60 38,465.10 38,468.70 0.0K
14:14 38,469.10 38,486.40 38,468.20 38,485.45 0.0K
14:15 38,490.25 38,494.60 38,473.10 38,494.60 0.0K
14:16 38,491.55 38,513.75 38,491.05 38,513.75 0.0K
14:17 38,515.65 38,543.40 38,515.65 38,541.40 0.0K
14:18 38,537.95 38,549.85 38,533.90 38,547.95 0.0K
14:19 38,548.85 38,551.40 38,544.45 38,550.35 0.0K
14:20 38,547.15 38,555.00 38,547.15 38,553.85 0.0K
14:21 38,554.35 38,554.35 38,540.70 38,540.95 0.0K
14:22 38,541.55 38,545.75 38,534.30 38,539.50 0.0K
14:23 38,539.00 38,552.75 38,539.00 38,551.85 0.0K
14:24 38,548.60 38,551.45 38,542.50 38,548.90 0.0K
14:25 38,554.60 38,554.60 38,543.75 38,550.25 0.0K
14:26 38,548.80 38,558.55 38,548.80 38,552.55 0.0K
14:27 38,554.65 38,557.20 38,536.40 38,539.20 0.0K
14:28 38,538.00 38,542.95 38,532.50 38,535.85 0.0K
14:29 38,535.35 38,537.40 38,526.90 38,530.10 0.0K
14:30 38,530.65 38,535.65 38,520.65 38,520.65 0.0K
14:31 38,530.45 38,530.45 38,516.55 38,518.30 0.0K
14:32 38,516.10 38,524.40 38,504.30 38,513.50 0.0K
14:33 38,517.90 38,533.90 38,516.70 38,525.45 0.0K
14:34 38,532.30 38,538.05 38,527.60 38,527.60 0.0K
14:35 38,531.00 38,533.70 38,524.70 38,525.25 0.0K
14:36 38,526.55 38,528.30 38,516.50 38,520.70 0.0K
14:37 38,519.85 38,522.35 38,514.55 38,515.10 0.0K
14:38 38,512.95 38,518.60 38,502.60 38,516.50 0.0K
14:39 38,512.00 38,512.00 38,500.15 38,506.35 0.0K
14:40 38,509.10 38,509.15 38,497.00 38,503.80 0.0K
14:41 38,503.50 38,508.85 38,490.60 38,496.95 0.0K
14:42 38,489.75 38,495.75 38,476.25 38,476.25 0.0K
14:43 38,477.20 38,487.00 38,469.20 38,487.00 0.0K
14:44 38,478.10 38,494.15 38,477.25 38,489.90 0.0K
14:45 38,495.30 38,497.95 38,483.85 38,489.25 0.0K
14:46 38,479.75 38,485.95 38,474.55 38,483.85 0.0K
14:47 38,482.95 38,482.95 38,460.25 38,464.05 0.0K
14:48 38,461.35 38,464.35 38,449.05 38,462.75 0.0K
14:49 38,465.25 38,481.60 38,465.25 38,481.60 0.0K
14:50 38,481.15 38,500.20 38,471.35 38,496.45 0.0K
14:51 38,489.90 38,490.65 38,482.95 38,489.35 0.0K
14:52 38,482.60 38,488.15 38,473.95 38,478.05 0.0K
14:53 38,480.25 38,480.80 38,469.90 38,470.40 0.0K
14:54 38,471.80 38,476.25 38,465.40 38,469.65 0.0K
14:55 38,470.85 38,487.00 38,469.20 38,484.70 0.0K
14:56 38,487.60 38,492.50 38,470.35 38,470.35 0.0K
14:57 38,471.25 38,478.10 38,466.95 38,476.20 0.0K
14:58 38,469.35 38,478.95 38,469.35 38,476.25 0.0K
14:59 38,475.85 38,490.30 38,475.10 38,482.35 0.0K
15:00 38,484.15 38,498.15 38,484.15 38,496.05 0.0K
15:01 38,495.55 38,510.55 38,495.55 38,504.95 0.0K
15:02 38,506.75 38,508.65 38,494.20 38,494.20 0.0K
15:03 38,496.40 38,496.95 38,487.70 38,492.40 0.0K
15:04 38,493.60 38,497.70 38,488.10 38,489.80 0.0K
15:05 38,484.65 38,486.50 38,475.20 38,475.80 0.0K
15:06 38,472.80 38,481.30 38,472.80 38,481.25 0.0K
15:07 38,481.00 38,484.15 38,473.20 38,483.55 0.0K
15:08 38,481.90 38,484.00 38,464.45 38,464.45 0.0K
15:09 38,468.25 38,480.00 38,461.75 38,480.00 0.0K
15:10 38,476.25 38,480.75 38,471.00 38,477.10 0.0K
15:11 38,475.90 38,480.50 38,471.40 38,474.75 0.0K
15:12 38,471.95 38,476.95 38,467.30 38,468.60 0.0K
15:13 38,470.55 38,485.35 38,470.55 38,477.00 0.0K
15:14 38,475.05 38,477.55 38,468.30 38,468.30 0.0K
15:15 38,471.05 38,473.80 38,461.85 38,461.85 0.0K
15:16 38,464.50 38,470.25 38,457.65 38,470.25 0.0K
15:17 38,470.05 38,472.95 38,464.75 38,464.90 0.0K
15:18 38,462.25 38,462.25 38,443.20 38,450.85 0.0K
15:19 38,453.75 38,463.10 38,451.85 38,457.70 0.0K
15:20 38,462.55 38,465.75 38,457.35 38,460.30 0.0K
15:21 38,461.20 38,471.60 38,460.50 38,471.60 0.0K
15:22 38,468.10 38,471.95 38,461.25 38,466.10 0.0K
15:23 38,463.05 38,464.10 38,454.15 38,459.65 0.0K
15:24 38,459.45 38,463.95 38,454.60 38,456.40 0.0K
15:25 38,451.60 38,467.10 38,448.95 38,465.65 0.0K
15:26 38,468.95 38,492.90 38,468.95 38,491.50 0.0K
15:27 38,490.85 38,501.00 38,480.95 38,481.05 0.0K
15:28 38,476.65 38,485.10 38,472.25 38,478.55 0.0K
15:29 38,474.30 38,492.30 38,457.40 38,467.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar