Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ Indien →
37,373.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 37,940.60 37,940.60 37,940.60 37,940.60 0.0K
09:15 37,948.80 37,982.55 37,865.30 37,876.00 0.0K
09:16 37,867.75 37,881.25 37,816.05 37,877.50 0.0K
09:17 37,879.15 37,879.15 37,816.20 37,820.85 0.0K
09:18 37,822.50 37,891.80 37,812.60 37,873.30 0.0K
09:19 37,873.50 37,895.70 37,860.40 37,873.40 0.0K
09:20 37,882.45 37,939.25 37,869.50 37,939.25 0.0K
09:21 37,945.75 37,949.15 37,883.00 37,917.85 0.0K
09:22 37,923.35 37,940.00 37,917.45 37,929.70 0.0K
09:23 37,931.70 37,977.55 37,931.70 37,968.10 0.0K
09:24 37,971.00 37,992.00 37,960.15 37,975.30 0.0K
09:25 37,985.35 38,021.60 37,982.20 38,010.95 0.0K
09:26 38,018.70 38,028.80 38,012.50 38,019.50 0.0K
09:27 38,018.15 38,027.50 38,011.10 38,026.45 0.0K
09:28 38,017.30 38,033.85 38,017.30 38,031.45 0.0K
09:29 38,032.50 38,032.50 37,995.70 37,997.55 0.0K
09:30 37,996.80 38,008.50 37,935.40 37,935.40 0.0K
09:31 37,942.60 37,967.60 37,931.25 37,967.50 0.0K
09:32 37,968.35 37,973.50 37,955.95 37,973.50 0.0K
09:33 37,964.25 37,992.90 37,948.15 37,966.60 0.0K
09:34 37,964.05 37,964.05 37,912.45 37,923.35 0.0K
09:35 37,926.10 37,981.50 37,911.70 37,981.50 0.0K
09:36 37,976.15 37,979.60 37,946.30 37,971.60 0.0K
09:37 37,975.85 37,978.80 37,951.90 37,975.15 0.0K
09:38 37,966.40 37,985.20 37,961.50 37,965.40 0.0K
09:39 37,965.45 38,004.45 37,965.45 37,995.45 0.0K
09:40 37,993.30 38,036.60 37,993.30 38,036.60 0.0K
09:41 38,034.35 38,051.10 38,031.00 38,051.10 0.0K
09:42 38,052.95 38,101.30 38,052.95 38,089.85 0.0K
09:43 38,094.70 38,095.75 38,074.45 38,077.80 0.0K
09:44 38,075.30 38,086.15 38,071.80 38,086.15 0.0K
09:45 38,088.60 38,107.95 38,070.30 38,080.80 0.0K
09:46 38,077.95 38,114.10 38,070.30 38,114.10 0.0K
09:47 38,110.40 38,114.20 38,096.25 38,103.25 0.0K
09:48 38,096.05 38,100.15 38,084.25 38,090.80 0.0K
09:49 38,091.35 38,091.35 38,066.40 38,066.40 0.0K
09:50 38,065.40 38,078.30 38,032.80 38,032.80 0.0K
09:51 38,034.25 38,034.25 38,009.60 38,009.60 0.0K
09:52 38,013.50 38,018.85 38,009.00 38,014.70 0.0K
09:53 38,019.15 38,038.70 38,013.95 38,032.25 0.0K
09:54 38,031.60 38,031.60 38,011.75 38,014.15 0.0K
09:55 38,013.60 38,047.90 38,013.15 38,047.85 0.0K
09:56 38,046.20 38,046.80 38,031.70 38,034.40 0.0K
09:57 38,037.90 38,063.00 38,031.20 38,056.15 0.0K
09:58 38,062.25 38,064.90 38,028.70 38,028.70 0.0K
09:59 38,027.80 38,036.50 38,022.05 38,025.70 0.0K
10:00 38,026.45 38,027.60 38,004.65 38,026.15 0.0K
10:01 38,029.75 38,037.90 38,016.10 38,017.00 0.0K
10:02 38,015.40 38,040.60 38,015.40 38,025.20 0.0K
10:03 38,025.70 38,045.75 38,018.10 38,036.65 0.0K
10:04 38,038.95 38,038.95 38,028.60 38,033.55 0.0K
10:05 38,034.15 38,045.35 38,032.85 38,037.85 0.0K
10:06 38,034.75 38,034.75 38,008.45 38,021.85 0.0K
10:07 38,025.75 38,034.55 38,021.35 38,034.55 0.0K
10:08 38,029.00 38,033.30 38,018.95 38,026.10 0.0K
10:09 38,023.75 38,026.80 38,016.00 38,022.30 0.0K
10:10 38,027.40 38,035.25 38,020.80 38,021.25 0.0K
10:11 38,022.25 38,022.85 38,005.70 38,008.90 0.0K
10:12 38,007.20 38,025.15 38,001.70 38,025.15 0.0K
10:13 38,022.70 38,035.60 38,022.70 38,035.60 0.0K
10:14 38,032.10 38,037.05 38,027.15 38,031.70 0.0K
10:15 38,034.25 38,042.70 38,025.15 38,035.30 0.0K
10:16 38,024.80 38,033.40 38,021.85 38,021.85 0.0K
10:17 38,019.40 38,038.95 38,019.40 38,038.95 0.0K
10:18 38,038.30 38,041.80 38,033.30 38,035.75 0.0K
10:19 38,037.15 38,066.30 38,035.20 38,066.30 0.0K
10:20 38,066.55 38,073.40 38,050.60 38,050.65 0.0K
10:21 38,049.10 38,071.85 38,049.10 38,071.85 0.0K
10:22 38,072.50 38,072.50 38,036.20 38,036.20 0.0K
10:23 38,034.30 38,059.30 38,034.30 38,052.70 0.0K
10:24 38,049.25 38,050.20 38,031.65 38,037.85 0.0K
10:25 38,035.30 38,037.50 38,024.10 38,027.95 0.0K
10:26 38,029.90 38,029.90 38,000.00 38,007.45 0.0K
10:27 38,006.95 38,011.95 38,001.20 38,001.85 0.0K
10:28 38,004.80 38,012.45 37,999.75 38,006.00 0.0K
10:29 38,004.05 38,020.10 37,999.35 38,020.10 0.0K
10:30 38,016.90 38,022.05 37,995.55 37,997.00 0.0K
10:31 37,985.95 38,002.45 37,980.80 37,995.90 0.0K
10:32 37,996.70 38,017.90 37,996.70 38,015.90 0.0K
10:33 38,012.15 38,013.65 37,997.55 37,998.05 0.0K
10:34 37,999.55 37,999.55 37,983.65 37,993.55 0.0K
10:35 37,990.35 37,998.75 37,983.15 37,983.15 0.0K
10:36 37,980.20 37,980.20 37,961.75 37,967.60 0.0K
10:37 37,968.00 37,985.25 37,963.70 37,979.20 0.0K
10:38 37,971.45 37,990.20 37,971.45 37,988.35 0.0K
10:39 37,990.30 38,002.30 37,990.30 37,997.45 0.0K
10:40 37,997.25 38,017.40 37,990.95 38,017.40 0.0K
10:41 38,020.80 38,046.35 38,020.15 38,043.35 0.0K
10:42 38,048.25 38,054.60 38,042.75 38,042.95 0.0K
10:43 38,029.45 38,052.15 38,027.05 38,051.85 0.0K
10:44 38,050.80 38,057.40 38,036.55 38,044.80 0.0K
10:45 38,045.55 38,046.25 38,031.45 38,036.95 0.0K
10:46 38,036.55 38,041.95 38,012.50 38,021.80 0.0K
10:47 38,021.95 38,037.25 38,019.10 38,031.80 0.0K
10:48 38,030.95 38,030.95 38,004.35 38,004.35 0.0K
10:49 38,005.65 38,005.65 37,988.00 37,991.15 0.0K
10:50 37,990.35 37,997.60 37,980.95 37,990.70 0.0K
10:51 37,988.50 38,001.35 37,981.90 37,995.05 0.0K
10:52 37,997.95 37,998.10 37,980.20 37,985.05 0.0K
10:53 37,987.70 37,994.35 37,978.20 37,978.40 0.0K
10:54 37,981.20 37,989.20 37,981.20 37,985.60 0.0K
10:55 37,985.90 37,990.65 37,981.10 37,981.10 0.0K
10:56 37,980.40 37,982.05 37,969.00 37,969.00 0.0K
10:57 37,970.50 37,973.45 37,963.55 37,963.55 0.0K
10:58 37,966.50 37,968.50 37,915.20 37,915.55 0.0K
10:59 37,919.05 37,919.05 37,898.95 37,909.85 0.0K
11:00 37,898.60 37,937.80 37,897.90 37,936.70 0.0K
11:01 37,940.90 37,947.05 37,928.20 37,937.40 0.0K
11:02 37,936.40 37,944.25 37,925.20 37,927.35 0.0K
11:03 37,928.80 37,936.05 37,928.80 37,934.95 0.0K
11:04 37,936.20 37,936.20 37,922.40 37,923.75 0.0K
11:05 37,928.30 37,954.05 37,925.95 37,950.70 0.0K
11:06 37,950.25 37,952.85 37,943.35 37,952.85 0.0K
11:07 37,951.50 37,962.75 37,946.55 37,962.75 0.0K
11:08 37,961.10 37,971.00 37,957.15 37,964.75 0.0K
11:09 37,965.15 37,972.50 37,962.35 37,969.45 0.0K
11:10 37,972.20 37,976.25 37,969.55 37,975.15 0.0K
11:11 37,974.95 37,975.35 37,954.10 37,964.15 0.0K
11:12 37,962.45 37,965.20 37,955.00 37,956.45 0.0K
11:13 37,961.95 37,968.65 37,959.25 37,962.60 0.0K
11:14 37,965.25 37,965.25 37,946.55 37,946.55 0.0K
11:15 37,943.15 37,957.25 37,942.15 37,956.60 0.0K
11:16 37,958.75 37,958.75 37,946.20 37,954.35 0.0K
11:17 37,954.85 37,956.40 37,943.35 37,948.15 0.0K
11:18 37,950.85 37,965.80 37,946.10 37,965.80 0.0K
11:19 37,959.45 37,959.45 37,936.10 37,939.05 0.0K
11:20 37,936.55 37,941.80 37,926.05 37,932.30 0.0K
11:21 37,935.15 37,940.55 37,932.00 37,937.00 0.0K
11:22 37,936.10 37,946.55 37,935.15 37,939.85 0.0K
11:23 37,945.00 37,946.00 37,933.40 37,938.25 0.0K
11:24 37,938.70 37,947.20 37,934.60 37,945.40 0.0K
11:25 37,945.85 37,953.20 37,943.70 37,953.20 0.0K
11:26 37,953.55 37,953.90 37,942.50 37,943.90 0.0K
11:27 37,937.00 37,941.55 37,933.55 37,934.25 0.0K
11:28 37,934.75 37,940.50 37,931.20 37,939.10 0.0K
11:29 37,936.90 37,952.50 37,936.90 37,948.50 0.0K
11:30 37,949.95 37,951.90 37,924.05 37,929.65 0.0K
11:31 37,929.20 37,946.25 37,925.40 37,946.25 0.0K
11:32 37,945.20 37,947.20 37,942.80 37,944.10 0.0K
11:33 37,945.50 37,956.75 37,944.10 37,946.90 0.0K
11:34 37,947.10 37,947.10 37,932.95 37,933.95 0.0K
11:35 37,934.20 37,941.10 37,932.40 37,936.00 0.0K
11:36 37,936.45 37,936.45 37,927.55 37,931.85 0.0K
11:37 37,932.05 37,937.05 37,923.30 37,923.30 0.0K
11:38 37,923.70 37,925.70 37,916.55 37,925.70 0.0K
11:39 37,922.90 37,922.90 37,904.00 37,904.00 0.0K
11:40 37,907.10 37,910.70 37,903.60 37,910.70 0.0K
11:41 37,912.30 37,920.65 37,911.50 37,917.30 0.0K
11:42 37,909.05 37,910.20 37,904.60 37,906.60 0.0K
11:43 37,906.75 37,907.60 37,874.85 37,875.95 0.0K
11:44 37,878.40 37,884.30 37,875.90 37,881.50 0.0K
11:45 37,882.05 37,882.20 37,874.05 37,879.00 0.0K
11:46 37,877.80 37,878.25 37,839.25 37,839.45 0.0K
11:47 37,849.55 37,854.90 37,844.85 37,851.95 0.0K
11:48 37,848.95 37,848.95 37,816.40 37,818.30 0.0K
11:49 37,819.40 37,819.40 37,787.20 37,800.70 0.0K
11:50 37,805.90 37,833.90 37,796.50 37,830.65 0.0K
11:51 37,837.00 37,846.55 37,836.70 37,841.25 0.0K
11:52 37,839.65 37,849.80 37,830.20 37,849.10 0.0K
11:53 37,847.10 37,853.15 37,841.90 37,853.15 0.0K
11:54 37,853.00 37,853.00 37,821.60 37,821.60 0.0K
11:55 37,820.25 37,824.90 37,808.95 37,812.65 0.0K
11:56 37,813.70 37,847.05 37,811.05 37,847.05 0.0K
11:57 37,854.25 37,868.95 37,846.95 37,855.65 0.0K
11:58 37,852.80 37,855.55 37,846.75 37,852.25 0.0K
11:59 37,853.60 37,871.40 37,849.40 37,871.40 0.0K
12:00 37,871.00 37,876.70 37,857.70 37,860.15 0.0K
12:01 37,868.95 37,875.95 37,861.60 37,874.85 0.0K
12:02 37,875.45 37,880.30 37,872.30 37,874.85 0.0K
12:03 37,874.95 37,875.95 37,863.25 37,870.40 0.0K
12:04 37,868.10 37,879.85 37,866.55 37,878.30 0.0K
12:05 37,878.25 37,878.85 37,869.90 37,877.95 0.0K
12:06 37,875.95 37,881.75 37,872.10 37,881.75 0.0K
12:07 37,881.30 37,885.40 37,880.80 37,882.75 0.0K
12:08 37,882.05 37,883.45 37,878.40 37,878.40 0.0K
12:09 37,879.50 37,879.50 37,854.60 37,865.90 0.0K
12:10 37,866.35 37,878.85 37,865.00 37,878.45 0.0K
12:11 37,879.80 37,881.45 37,867.30 37,867.90 0.0K
12:12 37,868.00 37,881.20 37,863.00 37,880.55 0.0K
12:13 37,885.60 37,890.15 37,882.50 37,887.25 0.0K
12:14 37,887.00 37,899.35 37,886.75 37,897.65 0.0K
12:15 37,899.35 37,899.75 37,893.55 37,893.55 0.0K
12:16 37,898.15 37,902.30 37,892.50 37,894.85 0.0K
12:17 37,894.35 37,904.25 37,888.15 37,902.10 0.0K
12:18 37,904.80 37,909.30 37,900.60 37,909.30 0.0K
12:19 37,906.40 37,906.40 37,893.60 37,901.25 0.0K
12:20 37,901.95 37,904.90 37,891.95 37,893.55 0.0K
12:21 37,892.75 37,901.45 37,891.60 37,898.10 0.0K
12:22 37,899.40 37,906.60 37,897.35 37,904.60 0.0K
12:23 37,903.20 37,903.20 37,886.85 37,890.20 0.0K
12:24 37,889.50 37,895.20 37,889.10 37,889.35 0.0K
12:25 37,887.75 37,889.50 37,875.70 37,875.70 0.0K
12:26 37,876.85 37,880.80 37,870.10 37,879.10 0.0K
12:27 37,877.00 37,881.95 37,874.85 37,877.35 0.0K
12:28 37,880.25 37,883.30 37,876.00 37,882.50 0.0K
12:29 37,879.85 37,882.55 37,874.95 37,876.15 0.0K
12:30 37,874.30 37,879.40 37,863.55 37,879.40 0.0K
12:31 37,879.60 37,887.35 37,879.60 37,883.55 0.0K
12:32 37,885.35 37,894.35 37,885.35 37,893.50 0.0K
12:33 37,896.15 37,904.25 37,894.65 37,904.25 0.0K
12:34 37,906.05 37,907.85 37,899.40 37,900.10 0.0K
12:35 37,899.55 37,903.60 37,884.45 37,884.45 0.0K
12:36 37,883.70 37,894.55 37,882.00 37,889.60 0.0K
12:37 37,891.70 37,892.70 37,878.65 37,878.65 0.0K
12:38 37,879.95 37,883.45 37,857.75 37,862.05 0.0K
12:39 37,857.40 37,865.80 37,843.00 37,854.05 0.0K
12:40 37,853.65 37,853.65 37,835.15 37,850.50 0.0K
12:41 37,859.90 37,867.30 37,855.90 37,867.20 0.0K
12:42 37,866.10 37,874.60 37,863.45 37,874.60 0.0K
12:43 37,873.45 37,894.95 37,869.30 37,894.95 0.0K
12:44 37,895.10 37,900.65 37,890.50 37,898.45 0.0K
12:45 37,901.00 37,901.00 37,878.30 37,883.15 0.0K
12:46 37,882.90 37,886.25 37,880.05 37,883.65 0.0K
12:47 37,885.55 37,885.55 37,876.75 37,878.95 0.0K
12:48 37,883.50 37,891.45 37,882.75 37,883.80 0.0K
12:49 37,882.45 37,882.45 37,844.15 37,844.15 0.0K
12:50 37,837.70 37,837.70 37,816.45 37,818.05 0.0K
12:51 37,806.45 37,842.25 37,789.75 37,840.50 0.0K
12:52 37,846.15 37,851.40 37,830.25 37,830.25 0.0K
12:53 37,834.20 37,836.75 37,828.00 37,833.70 0.0K
12:54 37,829.45 37,841.55 37,818.15 37,841.20 0.0K
12:55 37,840.95 37,840.95 37,820.25 37,831.95 0.0K
12:56 37,837.25 37,837.25 37,822.10 37,830.15 0.0K
12:57 37,831.90 37,841.85 37,825.30 37,835.85 0.0K
12:58 37,839.20 37,846.45 37,834.90 37,846.45 0.0K
12:59 37,850.55 37,881.60 37,850.55 37,879.10 0.0K
13:00 37,879.25 37,894.35 37,876.85 37,892.95 0.0K
13:01 37,902.80 37,921.90 37,886.75 37,921.90 0.0K
13:02 37,920.15 37,928.30 37,918.20 37,928.30 0.0K
13:03 37,929.40 37,956.00 37,927.75 37,956.00 0.0K
13:04 37,952.00 37,952.00 37,926.95 37,926.95 0.0K
13:05 37,927.90 37,933.30 37,925.25 37,933.30 0.0K
13:06 37,934.70 37,940.90 37,931.55 37,936.20 0.0K
13:07 37,934.10 37,960.20 37,934.10 37,960.20 0.0K
13:08 37,961.45 37,980.30 37,961.45 37,977.25 0.0K
13:09 37,978.30 37,979.65 37,966.65 37,979.65 0.0K
13:10 37,979.05 37,986.85 37,974.50 37,986.85 0.0K
13:11 37,988.75 37,992.55 37,980.65 37,992.55 0.0K
13:12 37,992.25 37,992.25 37,962.35 37,962.35 0.0K
13:13 37,971.05 37,972.60 37,960.05 37,972.60 0.0K
13:14 37,974.30 37,975.10 37,961.90 37,964.95 0.0K
13:15 37,957.80 37,970.40 37,952.60 37,969.80 0.0K
13:16 37,970.25 37,972.95 37,955.75 37,960.00 0.0K
13:17 37,963.00 37,966.40 37,955.05 37,958.20 0.0K
13:18 37,957.75 37,960.10 37,924.40 37,924.40 0.0K
13:19 37,916.10 37,938.00 37,909.10 37,938.00 0.0K
13:20 37,934.20 37,949.15 37,932.90 37,936.05 0.0K
13:21 37,938.05 37,953.85 37,929.70 37,953.85 0.0K
13:22 37,953.75 37,956.55 37,948.95 37,955.50 0.0K
13:23 37,952.40 37,980.15 37,949.55 37,980.15 0.0K
13:24 37,977.85 37,980.95 37,962.95 37,971.20 0.0K
13:25 37,971.90 38,002.35 37,969.45 38,002.35 0.0K
13:26 38,002.65 38,003.90 37,999.80 38,003.90 0.0K
13:27 38,001.95 38,004.20 37,999.10 38,003.85 0.0K
13:28 38,004.95 38,004.95 37,992.25 37,996.05 0.0K
13:29 37,994.35 37,994.35 37,982.90 37,988.10 0.0K
13:30 37,984.70 37,991.35 37,983.85 37,986.80 0.0K
13:31 37,986.70 37,986.70 37,976.90 37,981.30 0.0K
13:32 37,977.10 37,979.15 37,961.45 37,971.65 0.0K
13:33 37,969.50 37,977.65 37,962.65 37,967.70 0.0K
13:34 37,966.85 37,968.60 37,962.75 37,965.40 0.0K
13:35 37,962.75 37,964.40 37,945.90 37,945.90 0.0K
13:36 37,950.35 37,968.95 37,950.35 37,967.50 0.0K
13:37 37,966.75 37,967.55 37,938.70 37,941.70 0.0K
13:38 37,940.95 37,944.80 37,937.35 37,941.15 0.0K
13:39 37,942.75 37,944.55 37,936.20 37,941.80 0.0K
13:40 37,942.75 37,942.75 37,922.60 37,927.25 0.0K
13:41 37,925.80 37,931.35 37,925.30 37,928.20 0.0K
13:42 37,927.10 37,933.40 37,923.10 37,933.30 0.0K
13:43 37,934.35 37,942.50 37,922.05 37,922.85 0.0K
13:44 37,926.50 37,927.75 37,910.50 37,917.25 0.0K
13:45 37,912.00 37,926.30 37,909.45 37,917.10 0.0K
13:46 37,920.35 37,921.90 37,898.10 37,901.85 0.0K
13:47 37,907.55 37,921.60 37,904.80 37,921.60 0.0K
13:48 37,916.55 37,921.60 37,910.25 37,911.05 0.0K
13:49 37,910.60 37,914.05 37,906.05 37,914.05 0.0K
13:50 37,913.45 37,913.45 37,902.60 37,910.50 0.0K
13:51 37,908.65 37,929.35 37,908.65 37,919.00 0.0K
13:52 37,918.15 37,920.65 37,913.00 37,920.65 0.0K
13:53 37,920.75 37,922.30 37,911.30 37,921.00 0.0K
13:54 37,917.40 37,918.85 37,910.70 37,918.85 0.0K
13:55 37,919.90 37,928.90 37,918.20 37,919.50 0.0K
13:56 37,919.75 37,924.15 37,914.60 37,914.60 0.0K
13:57 37,915.95 37,918.00 37,909.50 37,915.65 0.0K
13:58 37,916.50 37,926.20 37,910.20 37,922.45 0.0K
13:59 37,920.35 37,925.30 37,916.90 37,916.90 0.0K
14:00 37,913.80 37,915.65 37,899.05 37,899.05 0.0K
14:01 37,900.50 37,906.50 37,892.90 37,897.15 0.0K
14:02 37,897.45 37,901.55 37,889.85 37,893.90 0.0K
14:03 37,893.90 37,894.85 37,879.95 37,885.45 0.0K
14:04 37,886.25 37,896.45 37,886.25 37,886.35 0.0K
14:05 37,886.65 37,895.75 37,885.60 37,887.65 0.0K
14:06 37,887.40 37,896.30 37,877.90 37,891.85 0.0K
14:07 37,894.75 37,901.25 37,891.35 37,901.25 0.0K
14:08 37,899.30 37,900.15 37,891.95 37,897.95 0.0K
14:09 37,896.40 37,906.90 37,896.40 37,906.90 0.0K
14:10 37,903.25 37,910.15 37,903.10 37,903.10 0.0K
14:11 37,902.00 37,907.80 37,895.30 37,895.30 0.0K
14:12 37,888.55 37,888.55 37,875.10 37,877.05 0.0K
14:13 37,876.00 37,897.20 37,871.65 37,887.00 0.0K
14:14 37,887.30 37,894.30 37,887.30 37,888.05 0.0K
14:15 37,888.25 37,894.25 37,880.60 37,880.60 0.0K
14:16 37,887.20 37,892.95 37,883.45 37,890.80 0.0K
14:17 37,895.05 37,895.05 37,885.00 37,885.00 0.0K
14:18 37,886.35 37,888.30 37,881.90 37,884.75 0.0K
14:19 37,883.00 37,895.90 37,883.00 37,895.45 0.0K
14:20 37,894.35 37,900.05 37,890.25 37,897.00 0.0K
14:21 37,901.70 37,904.25 37,887.05 37,904.20 0.0K
14:22 37,904.30 37,904.30 37,887.75 37,890.15 0.0K
14:23 37,891.85 37,896.20 37,879.50 37,884.00 0.0K
14:24 37,885.15 37,888.50 37,878.50 37,880.60 0.0K
14:25 37,885.25 37,889.40 37,878.15 37,880.80 0.0K
14:26 37,880.00 37,885.30 37,863.85 37,880.45 0.0K
14:27 37,877.95 37,892.35 37,877.95 37,884.25 0.0K
14:28 37,878.90 37,882.45 37,875.10 37,875.10 0.0K
14:29 37,877.55 37,879.65 37,861.20 37,865.40 0.0K
14:30 37,866.20 37,866.45 37,856.65 37,859.75 0.0K
14:31 37,858.30 37,858.30 37,828.30 37,829.95 0.0K
14:32 37,827.60 37,837.60 37,827.60 37,828.50 0.0K
14:33 37,822.35 37,829.05 37,792.50 37,794.60 0.0K
14:34 37,796.25 37,816.25 37,794.15 37,805.05 0.0K
14:35 37,813.90 37,830.05 37,813.90 37,816.45 0.0K
14:36 37,823.50 37,834.40 37,818.75 37,826.05 0.0K
14:37 37,827.90 37,834.95 37,823.50 37,824.45 0.0K
14:38 37,823.70 37,826.05 37,814.00 37,822.70 0.0K
14:39 37,821.85 37,827.70 37,809.00 37,813.85 0.0K
14:40 37,812.60 37,842.55 37,812.60 37,842.55 0.0K
14:41 37,843.85 37,864.70 37,843.85 37,864.70 0.0K
14:42 37,873.70 37,895.55 37,852.75 37,895.55 0.0K
14:43 37,894.20 37,894.20 37,834.15 37,836.70 0.0K
14:44 37,837.85 37,843.45 37,830.00 37,830.90 0.0K
14:45 37,833.40 37,837.15 37,829.75 37,831.30 0.0K
14:46 37,835.35 37,839.50 37,823.80 37,836.85 0.0K
14:47 37,833.35 37,840.05 37,824.55 37,832.80 0.0K
14:48 37,835.00 37,848.85 37,833.75 37,845.45 0.0K
14:49 37,836.20 37,841.85 37,834.80 37,838.65 0.0K
14:50 37,838.55 37,838.55 37,817.60 37,824.80 0.0K
14:51 37,826.10 37,829.40 37,819.65 37,825.85 0.0K
14:52 37,826.25 37,827.80 37,818.75 37,818.75 0.0K
14:53 37,825.15 37,830.10 37,824.55 37,827.90 0.0K
14:54 37,830.95 37,830.95 37,821.40 37,822.15 0.0K
14:55 37,827.80 37,835.85 37,827.80 37,833.20 0.0K
14:56 37,835.35 37,838.35 37,826.10 37,827.95 0.0K
14:57 37,828.90 37,839.00 37,828.90 37,835.55 0.0K
14:58 37,835.30 37,844.85 37,830.40 37,831.45 0.0K
14:59 37,832.50 37,840.20 37,829.95 37,838.95 0.0K
15:00 37,841.85 37,853.05 37,835.50 37,847.30 0.0K
15:01 37,846.90 37,860.15 37,846.90 37,856.50 0.0K
15:02 37,855.60 37,868.85 37,854.55 37,864.50 0.0K
15:03 37,866.55 37,874.85 37,855.00 37,856.00 0.0K
15:04 37,862.40 37,863.25 37,853.25 37,855.65 0.0K
15:05 37,862.40 37,870.25 37,860.25 37,866.50 0.0K
15:06 37,868.70 37,872.30 37,865.25 37,871.35 0.0K
15:07 37,872.20 37,878.45 37,869.80 37,873.90 0.0K
15:08 37,879.00 37,882.85 37,874.55 37,881.45 0.0K
15:09 37,880.10 37,887.40 37,877.35 37,885.05 0.0K
15:10 37,889.85 37,891.20 37,880.90 37,880.90 0.0K
15:11 37,884.20 37,885.75 37,859.45 37,860.90 0.0K
15:12 37,868.80 37,872.15 37,861.85 37,862.30 0.0K
15:13 37,865.90 37,866.45 37,861.30 37,861.30 0.0K
15:14 37,863.00 37,883.95 37,862.20 37,882.35 0.0K
15:15 37,882.55 37,891.25 37,881.10 37,886.30 0.0K
15:16 37,883.00 37,884.50 37,873.80 37,883.00 0.0K
15:17 37,885.35 37,888.75 37,880.60 37,885.20 0.0K
15:18 37,885.30 37,896.05 37,879.30 37,896.05 0.0K
15:19 37,889.95 37,900.70 37,889.05 37,900.70 0.0K
15:20 37,905.40 37,923.55 37,905.40 37,914.35 0.0K
15:21 37,917.15 37,927.80 37,916.40 37,916.90 0.0K
15:22 37,920.10 37,929.70 37,920.10 37,929.60 0.0K
15:23 37,929.45 37,931.30 37,923.50 37,924.55 0.0K
15:24 37,927.75 37,927.75 37,894.65 37,906.35 0.0K
15:25 37,915.05 37,928.35 37,915.05 37,921.70 0.0K
15:26 37,921.40 37,921.40 37,899.05 37,899.05 0.0K
15:27 37,898.70 37,909.20 37,891.25 37,909.20 0.0K
15:28 37,907.70 37,916.85 37,903.50 37,916.40 0.0K
15:29 37,890.25 37,908.35 37,882.30 37,885.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar