Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ Indien →
37,781.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 36,956.80 36,956.80 36,956.80 36,956.80 0.0K
09:15 36,955.05 36,955.05 36,773.20 36,789.65 0.0K
09:16 36,788.75 36,832.50 36,780.30 36,820.50 0.0K
09:17 36,857.35 36,869.60 36,794.35 36,801.85 0.0K
09:18 36,798.40 36,798.40 36,767.45 36,786.05 0.0K
09:19 36,786.75 36,786.75 36,702.55 36,728.00 0.0K
09:20 36,731.40 36,760.75 36,712.20 36,712.20 0.0K
09:21 36,714.95 36,727.95 36,679.10 36,716.35 0.0K
09:22 36,723.20 36,741.25 36,707.60 36,707.60 0.0K
09:23 36,699.05 36,699.05 36,617.70 36,650.45 0.0K
09:24 36,656.70 36,672.90 36,642.20 36,643.20 0.0K
09:25 36,625.75 36,625.75 36,569.75 36,573.85 0.0K
09:26 36,574.70 36,638.95 36,559.60 36,634.20 0.0K
09:27 36,636.55 36,670.60 36,635.65 36,670.60 0.0K
09:28 36,671.20 36,671.20 36,624.15 36,631.40 0.0K
09:29 36,627.60 36,631.15 36,620.10 36,629.50 0.0K
09:30 36,624.10 36,624.45 36,555.50 36,574.25 0.0K
09:31 36,579.15 36,632.85 36,568.55 36,632.85 0.0K
09:32 36,636.25 36,636.25 36,605.45 36,615.80 0.0K
09:33 36,616.10 36,660.70 36,616.10 36,657.55 0.0K
09:34 36,658.65 36,671.85 36,644.50 36,644.50 0.0K
09:35 36,648.70 36,670.05 36,643.70 36,654.45 0.0K
09:36 36,662.15 36,695.95 36,662.15 36,683.20 0.0K
09:37 36,678.20 36,684.20 36,653.90 36,658.40 0.0K
09:38 36,664.25 36,708.40 36,660.25 36,705.40 0.0K
09:39 36,703.45 36,710.65 36,686.15 36,698.00 0.0K
09:40 36,688.60 36,725.35 36,669.75 36,710.00 0.0K
09:41 36,700.20 36,700.75 36,683.80 36,697.50 0.0K
09:42 36,704.60 36,704.60 36,677.10 36,684.90 0.0K
09:43 36,689.90 36,743.60 36,684.35 36,743.60 0.0K
09:44 36,749.75 36,754.95 36,734.65 36,739.70 0.0K
09:45 36,756.75 36,758.15 36,720.55 36,727.65 0.0K
09:46 36,727.45 36,746.50 36,698.10 36,698.10 0.0K
09:47 36,691.50 36,720.30 36,678.25 36,720.30 0.0K
09:48 36,715.70 36,734.75 36,713.10 36,713.10 0.0K
09:49 36,721.35 36,721.35 36,687.80 36,689.60 0.0K
09:50 36,686.80 36,686.80 36,646.20 36,646.20 0.0K
09:51 36,658.20 36,661.30 36,635.15 36,636.35 0.0K
09:52 36,638.95 36,646.95 36,624.00 36,628.55 0.0K
09:53 36,627.65 36,627.65 36,592.65 36,614.00 0.0K
09:54 36,605.90 36,607.80 36,577.10 36,577.10 0.0K
09:55 36,573.35 36,592.65 36,573.35 36,581.85 0.0K
09:56 36,576.55 36,577.15 36,553.90 36,576.40 0.0K
09:57 36,586.00 36,590.35 36,553.20 36,553.20 0.0K
09:58 36,547.70 36,568.60 36,544.80 36,568.60 0.0K
09:59 36,567.15 36,567.15 36,544.70 36,559.85 0.0K
10:00 36,559.85 36,559.85 36,518.90 36,532.65 0.0K
10:01 36,529.65 36,535.30 36,502.65 36,535.30 0.0K
10:02 36,533.85 36,545.55 36,529.10 36,544.95 0.0K
10:03 36,552.00 36,593.10 36,544.95 36,591.10 0.0K
10:04 36,587.40 36,598.70 36,586.05 36,598.45 0.0K
10:05 36,600.45 36,636.60 36,600.45 36,619.85 0.0K
10:06 36,626.20 36,632.15 36,620.85 36,621.35 0.0K
10:07 36,619.25 36,622.65 36,592.85 36,596.95 0.0K
10:08 36,602.75 36,605.65 36,590.00 36,593.85 0.0K
10:09 36,595.90 36,599.15 36,579.45 36,587.45 0.0K
10:10 36,585.45 36,585.45 36,547.45 36,558.40 0.0K
10:11 36,556.10 36,556.10 36,525.15 36,541.15 0.0K
10:12 36,536.10 36,551.75 36,533.35 36,548.65 0.0K
10:13 36,549.30 36,565.90 36,548.45 36,548.45 0.0K
10:14 36,549.05 36,557.10 36,539.30 36,545.55 0.0K
10:15 36,543.40 36,545.90 36,505.00 36,505.10 0.0K
10:16 36,503.30 36,562.70 36,503.30 36,562.70 0.0K
10:17 36,561.30 36,567.00 36,552.90 36,554.50 0.0K
10:18 36,552.40 36,571.70 36,549.55 36,549.55 0.0K
10:19 36,548.75 36,567.95 36,547.90 36,558.55 0.0K
10:20 36,558.55 36,561.20 36,544.60 36,546.30 0.0K
10:21 36,545.80 36,545.85 36,531.00 36,534.20 0.0K
10:22 36,529.25 36,551.60 36,521.70 36,541.25 0.0K
10:23 36,533.55 36,547.30 36,507.55 36,509.20 0.0K
10:24 36,510.95 36,515.35 36,498.90 36,502.65 0.0K
10:25 36,497.40 36,526.15 36,495.70 36,515.10 0.0K
10:26 36,509.65 36,511.40 36,492.55 36,495.70 0.0K
10:27 36,495.70 36,507.95 36,494.50 36,505.75 0.0K
10:28 36,508.45 36,539.60 36,502.20 36,526.10 0.0K
10:29 36,525.30 36,534.30 36,522.65 36,530.35 0.0K
10:30 36,529.50 36,546.35 36,522.95 36,542.10 0.0K
10:31 36,541.95 36,542.10 36,517.75 36,517.75 0.0K
10:32 36,515.55 36,545.85 36,515.55 36,545.85 0.0K
10:33 36,542.80 36,546.60 36,528.75 36,538.70 0.0K
10:34 36,538.60 36,556.50 36,538.60 36,556.50 0.0K
10:35 36,558.35 36,570.30 36,557.80 36,561.60 0.0K
10:36 36,557.15 36,573.00 36,549.05 36,557.95 0.0K
10:37 36,551.30 36,551.30 36,519.30 36,521.15 0.0K
10:38 36,526.55 36,533.70 36,523.20 36,524.40 0.0K
10:39 36,519.65 36,536.25 36,518.65 36,531.00 0.0K
10:40 36,531.25 36,557.35 36,531.25 36,541.20 0.0K
10:41 36,542.45 36,553.75 36,536.15 36,553.75 0.0K
10:42 36,561.00 36,563.40 36,542.45 36,544.15 0.0K
10:43 36,547.20 36,548.65 36,536.45 36,545.75 0.0K
10:44 36,544.20 36,557.10 36,539.40 36,552.75 0.0K
10:45 36,550.20 36,551.60 36,541.90 36,546.75 0.0K
10:46 36,544.65 36,546.65 36,536.50 36,540.30 0.0K
10:47 36,542.25 36,548.40 36,506.65 36,509.10 0.0K
10:48 36,490.15 36,508.75 36,473.90 36,506.10 0.0K
10:49 36,507.60 36,507.60 36,483.35 36,497.60 0.0K
10:50 36,492.45 36,497.80 36,464.00 36,465.20 0.0K
10:51 36,466.00 36,480.25 36,457.70 36,480.25 0.0K
10:52 36,481.00 36,481.00 36,458.05 36,471.75 0.0K
10:53 36,467.95 36,474.75 36,460.35 36,468.40 0.0K
10:54 36,469.05 36,469.05 36,446.45 36,446.45 0.0K
10:55 36,445.50 36,452.85 36,432.40 36,452.85 0.0K
10:56 36,449.20 36,474.30 36,447.90 36,474.30 0.0K
10:57 36,474.75 36,485.05 36,467.35 36,482.95 0.0K
10:58 36,484.40 36,500.35 36,474.65 36,500.35 0.0K
10:59 36,493.85 36,518.05 36,493.85 36,511.45 0.0K
11:00 36,511.65 36,518.95 36,495.50 36,500.35 0.0K
11:01 36,496.00 36,496.00 36,449.75 36,449.75 0.0K
11:02 36,456.40 36,474.50 36,456.40 36,468.90 0.0K
11:03 36,468.80 36,475.85 36,467.90 36,474.45 0.0K
11:04 36,476.15 36,476.15 36,462.50 36,467.45 0.0K
11:05 36,471.40 36,479.50 36,464.00 36,469.75 0.0K
11:06 36,470.05 36,487.45 36,468.20 36,473.85 0.0K
11:07 36,477.50 36,478.35 36,457.30 36,457.30 0.0K
11:08 36,459.45 36,464.10 36,452.45 36,454.75 0.0K
11:09 36,455.25 36,455.25 36,438.00 36,446.00 0.0K
11:10 36,440.75 36,450.00 36,438.35 36,447.30 0.0K
11:11 36,447.15 36,452.85 36,442.20 36,449.40 0.0K
11:12 36,448.75 36,456.10 36,443.80 36,447.05 0.0K
11:13 36,446.05 36,448.90 36,442.90 36,447.60 0.0K
11:14 36,450.40 36,450.40 36,436.65 36,438.10 0.0K
11:15 36,435.95 36,441.10 36,427.65 36,434.40 0.0K
11:16 36,440.35 36,444.05 36,431.60 36,438.35 0.0K
11:17 36,433.30 36,436.10 36,422.75 36,425.70 0.0K
11:18 36,427.15 36,436.95 36,412.30 36,435.45 0.0K
11:19 36,430.65 36,433.00 36,414.00 36,420.40 0.0K
11:20 36,414.25 36,437.00 36,414.25 36,432.10 0.0K
11:21 36,436.90 36,454.40 36,436.90 36,452.00 0.0K
11:22 36,459.20 36,461.70 36,440.75 36,461.20 0.0K
11:23 36,465.55 36,467.65 36,441.60 36,451.40 0.0K
11:24 36,449.90 36,459.95 36,448.40 36,458.50 0.0K
11:25 36,460.15 36,464.05 36,454.75 36,458.55 0.0K
11:26 36,460.85 36,463.45 36,446.05 36,455.00 0.0K
11:27 36,453.95 36,454.50 36,441.60 36,446.15 0.0K
11:28 36,440.55 36,448.90 36,412.90 36,425.15 0.0K
11:29 36,415.30 36,425.90 36,415.20 36,415.20 0.0K
11:30 36,421.70 36,425.50 36,415.55 36,424.45 0.0K
11:31 36,424.85 36,435.25 36,423.60 36,426.65 0.0K
11:32 36,425.30 36,432.80 36,419.00 36,420.45 0.0K
11:33 36,422.10 36,422.10 36,408.45 36,410.75 0.0K
11:34 36,415.45 36,423.40 36,408.50 36,410.65 0.0K
11:35 36,411.15 36,415.50 36,402.90 36,409.25 0.0K
11:36 36,415.10 36,423.45 36,406.05 36,423.45 0.0K
11:37 36,423.05 36,431.00 36,411.60 36,422.00 0.0K
11:38 36,418.25 36,429.35 36,410.50 36,426.15 0.0K
11:39 36,428.35 36,428.35 36,415.90 36,422.55 0.0K
11:40 36,420.30 36,426.95 36,415.95 36,417.40 0.0K
11:41 36,423.15 36,424.90 36,411.60 36,421.30 0.0K
11:42 36,424.40 36,424.50 36,409.25 36,410.05 0.0K
11:43 36,408.15 36,410.25 36,392.20 36,395.30 0.0K
11:44 36,399.45 36,402.95 36,389.05 36,389.05 0.0K
11:45 36,374.35 36,382.90 36,372.50 36,377.20 0.0K
11:46 36,375.40 36,385.30 36,372.20 36,382.25 0.0K
11:47 36,384.25 36,386.55 36,377.75 36,386.25 0.0K
11:48 36,385.55 36,391.55 36,384.90 36,388.50 0.0K
11:49 36,389.80 36,413.15 36,385.30 36,401.55 0.0K
11:50 36,400.50 36,414.90 36,389.10 36,389.10 0.0K
11:51 36,386.80 36,406.75 36,386.80 36,402.40 0.0K
11:52 36,403.60 36,414.90 36,400.45 36,413.60 0.0K
11:53 36,412.75 36,418.05 36,408.25 36,418.05 0.0K
11:54 36,422.30 36,424.60 36,408.35 36,422.90 0.0K
11:55 36,421.10 36,438.85 36,418.60 36,435.95 0.0K
11:56 36,434.95 36,434.95 36,421.75 36,421.75 0.0K
11:57 36,419.30 36,425.25 36,416.40 36,417.25 0.0K
11:58 36,417.95 36,430.80 36,417.95 36,424.75 0.0K
11:59 36,423.75 36,427.60 36,413.40 36,420.45 0.0K
12:00 36,414.50 36,414.60 36,397.35 36,414.60 0.0K
12:01 36,416.95 36,419.65 36,409.30 36,419.65 0.0K
12:02 36,420.25 36,436.80 36,417.85 36,427.40 0.0K
12:03 36,428.10 36,441.95 36,427.70 36,437.20 0.0K
12:04 36,440.75 36,445.15 36,428.70 36,433.40 0.0K
12:05 36,429.00 36,432.75 36,419.85 36,419.85 0.0K
12:06 36,420.00 36,429.40 36,419.70 36,421.25 0.0K
12:07 36,415.60 36,431.85 36,413.10 36,427.85 0.0K
12:08 36,424.65 36,437.25 36,424.65 36,437.25 0.0K
12:09 36,435.90 36,446.85 36,430.40 36,437.80 0.0K
12:10 36,444.60 36,446.15 36,425.70 36,427.75 0.0K
12:11 36,421.55 36,430.75 36,407.45 36,430.65 0.0K
12:12 36,437.70 36,447.25 36,437.60 36,437.60 0.0K
12:13 36,438.15 36,450.95 36,437.15 36,441.70 0.0K
12:14 36,445.00 36,452.30 36,442.40 36,450.40 0.0K
12:15 36,451.15 36,451.15 36,426.10 36,429.00 0.0K
12:16 36,425.80 36,435.40 36,417.85 36,417.85 0.0K
12:17 36,420.20 36,423.20 36,391.95 36,391.95 0.0K
12:18 36,392.55 36,418.20 36,390.50 36,418.20 0.0K
12:19 36,414.45 36,420.10 36,394.15 36,399.05 0.0K
12:20 36,398.15 36,415.75 36,383.70 36,415.75 0.0K
12:21 36,432.60 36,436.50 36,422.95 36,433.60 0.0K
12:22 36,431.95 36,437.05 36,427.25 36,437.05 0.0K
12:23 36,436.40 36,450.25 36,425.35 36,425.35 0.0K
12:24 36,428.85 36,429.45 36,420.75 36,425.25 0.0K
12:25 36,422.10 36,426.15 36,413.05 36,415.20 0.0K
12:26 36,411.05 36,428.30 36,411.05 36,420.00 0.0K
12:27 36,416.70 36,429.70 36,416.70 36,418.50 0.0K
12:28 36,417.10 36,421.50 36,412.70 36,412.70 0.0K
12:29 36,410.40 36,413.00 36,398.30 36,402.70 0.0K
12:30 36,405.95 36,406.45 36,398.25 36,405.25 0.0K
12:31 36,408.90 36,420.35 36,401.60 36,417.20 0.0K
12:32 36,416.00 36,416.00 36,403.50 36,404.95 0.0K
12:33 36,401.70 36,411.20 36,397.40 36,400.20 0.0K
12:34 36,398.95 36,410.40 36,395.50 36,409.10 0.0K
12:35 36,410.25 36,410.25 36,384.50 36,399.30 0.0K
12:36 36,400.10 36,409.05 36,385.90 36,406.30 0.0K
12:37 36,402.95 36,413.35 36,392.90 36,394.60 0.0K
12:38 36,393.15 36,407.95 36,390.90 36,405.20 0.0K
12:39 36,403.20 36,411.45 36,394.60 36,404.10 0.0K
12:40 36,408.55 36,409.95 36,400.10 36,405.65 0.0K
12:41 36,402.00 36,406.75 36,395.75 36,396.65 0.0K
12:42 36,401.05 36,407.75 36,391.25 36,396.90 0.0K
12:43 36,386.70 36,398.30 36,380.45 36,390.35 0.0K
12:44 36,390.85 36,396.10 36,383.60 36,383.60 0.0K
12:45 36,390.75 36,403.75 36,388.80 36,398.90 0.0K
12:46 36,392.35 36,396.45 36,385.05 36,390.40 0.0K
12:47 36,389.80 36,396.30 36,385.25 36,392.95 0.0K
12:48 36,395.40 36,402.40 36,386.40 36,400.95 0.0K
12:49 36,400.25 36,407.70 36,396.05 36,396.05 0.0K
12:50 36,394.95 36,405.35 36,394.00 36,405.35 0.0K
12:51 36,401.90 36,407.55 36,399.15 36,405.75 0.0K
12:52 36,404.60 36,410.05 36,399.45 36,408.10 0.0K
12:53 36,402.30 36,406.80 36,394.35 36,406.80 0.0K
12:54 36,401.65 36,401.65 36,390.10 36,394.15 0.0K
12:55 36,395.60 36,419.10 36,395.60 36,407.25 0.0K
12:56 36,411.00 36,423.60 36,411.00 36,415.80 0.0K
12:57 36,415.80 36,433.10 36,414.90 36,433.10 0.0K
12:58 36,436.50 36,439.40 36,421.60 36,425.05 0.0K
12:59 36,423.70 36,428.20 36,415.60 36,426.50 0.0K
13:00 36,427.55 36,433.70 36,424.05 36,433.70 0.0K
13:01 36,436.65 36,440.30 36,430.70 36,433.55 0.0K
13:02 36,432.50 36,439.05 36,428.35 36,433.80 0.0K
13:03 36,431.55 36,431.55 36,404.35 36,404.65 0.0K
13:04 36,404.35 36,406.00 36,398.10 36,400.40 0.0K
13:05 36,403.50 36,408.35 36,397.65 36,407.80 0.0K
13:06 36,414.40 36,423.75 36,411.85 36,423.75 0.0K
13:07 36,416.65 36,451.70 36,416.65 36,443.75 0.0K
13:08 36,445.45 36,456.55 36,432.60 36,437.55 0.0K
13:09 36,437.75 36,442.25 36,434.05 36,439.55 0.0K
13:10 36,438.80 36,440.65 36,424.35 36,424.35 0.0K
13:11 36,416.35 36,416.35 36,402.05 36,405.35 0.0K
13:12 36,406.65 36,430.25 36,403.95 36,429.45 0.0K
13:13 36,434.05 36,447.10 36,434.05 36,446.90 0.0K
13:14 36,449.25 36,452.40 36,440.65 36,443.85 0.0K
13:15 36,449.35 36,467.10 36,449.05 36,452.00 0.0K
13:16 36,451.55 36,455.90 36,441.85 36,447.45 0.0K
13:17 36,446.00 36,448.20 36,436.15 36,441.70 0.0K
13:18 36,438.40 36,444.30 36,433.80 36,438.35 0.0K
13:19 36,438.55 36,452.95 36,432.35 36,452.95 0.0K
13:20 36,453.00 36,456.00 36,447.40 36,448.35 0.0K
13:21 36,451.00 36,452.10 36,430.50 36,438.05 0.0K
13:22 36,428.20 36,437.75 36,415.55 36,422.90 0.0K
13:23 36,419.95 36,428.85 36,416.55 36,423.90 0.0K
13:24 36,427.05 36,428.25 36,421.55 36,428.25 0.0K
13:25 36,431.85 36,434.30 36,422.45 36,429.75 0.0K
13:26 36,424.95 36,432.45 36,405.45 36,420.85 0.0K
13:27 36,422.25 36,422.25 36,408.95 36,411.00 0.0K
13:28 36,411.40 36,422.60 36,407.80 36,414.35 0.0K
13:29 36,413.25 36,421.40 36,407.20 36,416.35 0.0K
13:30 36,422.60 36,425.00 36,415.45 36,422.90 0.0K
13:31 36,425.75 36,448.00 36,425.40 36,448.00 0.0K
13:32 36,451.05 36,451.05 36,430.50 36,435.85 0.0K
13:33 36,435.10 36,435.10 36,408.60 36,411.20 0.0K
13:34 36,412.25 36,415.40 36,405.15 36,413.90 0.0K
13:35 36,413.55 36,417.40 36,403.70 36,409.00 0.0K
13:36 36,408.80 36,435.10 36,408.80 36,431.70 0.0K
13:37 36,432.80 36,447.95 36,430.20 36,447.95 0.0K
13:38 36,466.35 36,469.85 36,447.35 36,449.50 0.0K
13:39 36,450.80 36,451.65 36,439.80 36,448.30 0.0K
13:40 36,448.95 36,448.95 36,428.65 36,432.40 0.0K
13:41 36,431.70 36,435.25 36,426.20 36,432.35 0.0K
13:42 36,435.70 36,435.70 36,420.45 36,420.60 0.0K
13:43 36,419.85 36,428.20 36,417.80 36,422.90 0.0K
13:44 36,425.10 36,425.10 36,410.15 36,410.15 0.0K
13:45 36,418.20 36,430.75 36,418.20 36,421.70 0.0K
13:46 36,425.25 36,432.15 36,419.75 36,423.05 0.0K
13:47 36,422.75 36,435.55 36,420.75 36,435.55 0.0K
13:48 36,429.15 36,450.20 36,429.15 36,450.20 0.0K
13:49 36,451.45 36,452.65 36,440.85 36,440.85 0.0K
13:50 36,442.25 36,452.05 36,437.30 36,450.70 0.0K
13:51 36,453.90 36,454.15 36,442.30 36,443.40 0.0K
13:52 36,446.15 36,448.30 36,442.50 36,445.65 0.0K
13:53 36,445.80 36,445.80 36,439.35 36,442.60 0.0K
13:54 36,440.30 36,455.20 36,439.60 36,455.20 0.0K
13:55 36,451.65 36,462.70 36,451.65 36,457.45 0.0K
13:56 36,462.25 36,464.55 36,441.70 36,445.65 0.0K
13:57 36,446.55 36,446.55 36,435.30 36,437.15 0.0K
13:58 36,441.80 36,446.35 36,436.50 36,439.00 0.0K
13:59 36,442.30 36,442.30 36,424.50 36,428.30 0.0K
14:00 36,436.05 36,438.75 36,430.30 36,432.40 0.0K
14:01 36,431.65 36,431.65 36,414.90 36,418.05 0.0K
14:02 36,420.60 36,427.25 36,406.05 36,406.05 0.0K
14:03 36,407.20 36,412.35 36,383.00 36,383.00 0.0K
14:04 36,378.70 36,390.20 36,377.60 36,385.05 0.0K
14:05 36,382.50 36,390.45 36,371.75 36,371.75 0.0K
14:06 36,376.05 36,378.05 36,352.45 36,361.55 0.0K
14:07 36,361.25 36,365.00 36,349.05 36,355.20 0.0K
14:08 36,358.85 36,373.10 36,352.25 36,366.00 0.0K
14:09 36,374.00 36,374.00 36,359.05 36,360.60 0.0K
14:10 36,354.05 36,356.05 36,334.35 36,342.10 0.0K
14:11 36,345.75 36,346.95 36,320.05 36,333.70 0.0K
14:12 36,330.95 36,335.75 36,320.95 36,325.10 0.0K
14:13 36,328.15 36,332.30 36,307.50 36,307.50 0.0K
14:14 36,313.35 36,339.15 36,310.85 36,335.60 0.0K
14:15 36,331.10 36,342.35 36,329.60 36,342.35 0.0K
14:16 36,334.45 36,356.20 36,334.45 36,353.50 0.0K
14:17 36,355.70 36,355.70 36,337.15 36,346.05 0.0K
14:18 36,347.90 36,357.05 36,345.45 36,347.25 0.0K
14:19 36,356.15 36,356.15 36,337.15 36,344.75 0.0K
14:20 36,342.60 36,352.30 36,342.60 36,346.80 0.0K
14:21 36,349.85 36,351.30 36,335.20 36,342.50 0.0K
14:22 36,347.55 36,359.70 36,340.75 36,353.85 0.0K
14:23 36,349.50 36,351.95 36,319.35 36,319.35 0.0K
14:24 36,318.30 36,331.40 36,317.10 36,321.35 0.0K
14:25 36,314.25 36,340.80 36,314.25 36,337.70 0.0K
14:26 36,339.40 36,339.40 36,314.20 36,316.15 0.0K
14:27 36,314.05 36,333.70 36,314.05 36,333.70 0.0K
14:28 36,331.65 36,350.15 36,325.50 36,350.15 0.0K
14:29 36,346.00 36,352.70 36,338.20 36,339.20 0.0K
14:30 36,343.90 36,353.35 36,330.95 36,330.95 0.0K
14:31 36,334.05 36,348.80 36,333.25 36,333.25 0.0K
14:32 36,333.35 36,334.00 36,319.15 36,327.75 0.0K
14:33 36,326.25 36,326.25 36,299.10 36,302.75 0.0K
14:34 36,310.05 36,319.55 36,301.75 36,310.60 0.0K
14:35 36,309.10 36,324.45 36,308.55 36,311.60 0.0K
14:36 36,312.70 36,323.35 36,303.85 36,303.85 0.0K
14:37 36,303.35 36,310.25 36,294.30 36,303.05 0.0K
14:38 36,306.45 36,316.85 36,302.10 36,306.50 0.0K
14:39 36,302.45 36,305.20 36,287.00 36,295.35 0.0K
14:40 36,292.10 36,312.40 36,289.20 36,308.50 0.0K
14:41 36,307.70 36,309.20 36,278.95 36,290.50 0.0K
14:42 36,287.05 36,296.70 36,287.05 36,292.90 0.0K
14:43 36,295.35 36,295.45 36,278.35 36,280.40 0.0K
14:44 36,278.35 36,287.95 36,275.10 36,287.80 0.0K
14:45 36,293.20 36,309.80 36,293.20 36,296.05 0.0K
14:46 36,300.00 36,303.65 36,275.05 36,281.60 0.0K
14:47 36,286.60 36,291.90 36,277.45 36,283.55 0.0K
14:48 36,282.65 36,298.00 36,278.30 36,281.55 0.0K
14:49 36,285.35 36,295.15 36,284.20 36,291.10 0.0K
14:50 36,302.80 36,308.50 36,281.30 36,291.85 0.0K
14:51 36,286.25 36,300.00 36,286.25 36,289.55 0.0K
14:52 36,298.95 36,298.95 36,274.70 36,282.70 0.0K
14:53 36,287.15 36,294.35 36,278.85 36,288.70 0.0K
14:54 36,289.90 36,289.90 36,267.35 36,276.85 0.0K
14:55 36,268.85 36,315.85 36,268.85 36,312.85 0.0K
14:56 36,316.10 36,322.65 36,276.70 36,276.70 0.0K
14:57 36,277.05 36,292.10 36,277.05 36,282.20 0.0K
14:58 36,276.05 36,283.40 36,264.40 36,269.30 0.0K
14:59 36,263.20 36,285.30 36,263.20 36,283.75 0.0K
15:00 36,285.55 36,330.20 36,285.55 36,304.80 0.0K
15:01 36,314.05 36,335.55 36,314.05 36,323.45 0.0K
15:02 36,326.90 36,340.20 36,326.45 36,332.30 0.0K
15:03 36,332.50 36,360.65 36,332.50 36,353.35 0.0K
15:04 36,350.75 36,352.85 36,325.35 36,330.65 0.0K
15:05 36,332.45 36,342.95 36,332.45 36,342.95 0.0K
15:06 36,343.00 36,357.75 36,340.65 36,345.05 0.0K
15:07 36,343.60 36,346.75 36,329.60 36,331.80 0.0K
15:08 36,335.80 36,339.25 36,324.95 36,326.00 0.0K
15:09 36,326.45 36,365.35 36,326.45 36,365.35 0.0K
15:10 36,368.30 36,379.15 36,362.30 36,366.15 0.0K
15:11 36,370.05 36,380.80 36,365.10 36,371.00 0.0K
15:12 36,367.30 36,373.05 36,363.75 36,367.35 0.0K
15:13 36,363.15 36,366.60 36,349.85 36,349.85 0.0K
15:14 36,356.55 36,361.55 36,347.00 36,347.00 0.0K
15:15 36,350.45 36,352.60 36,312.80 36,312.80 0.0K
15:16 36,313.55 36,313.55 36,286.70 36,294.05 0.0K
15:17 36,292.90 36,312.60 36,292.90 36,307.60 0.0K
15:18 36,307.45 36,310.55 36,291.85 36,310.55 0.0K
15:19 36,310.85 36,316.55 36,300.55 36,300.55 0.0K
15:20 36,299.80 36,309.05 36,299.80 36,304.55 0.0K
15:21 36,303.85 36,320.50 36,299.10 36,306.10 0.0K
15:22 36,307.10 36,308.40 36,285.80 36,287.80 0.0K
15:23 36,287.60 36,303.55 36,285.30 36,286.95 0.0K
15:24 36,284.75 36,301.80 36,276.75 36,301.80 0.0K
15:25 36,300.75 36,313.25 36,299.00 36,303.90 0.0K
15:26 36,302.20 36,304.65 36,290.05 36,290.25 0.0K
15:27 36,285.55 36,304.25 36,285.55 36,297.85 0.0K
15:28 36,302.75 36,303.30 36,266.20 36,277.90 0.0K
15:29 36,276.90 36,311.40 36,253.70 36,311.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar