Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ Indien →
37,781.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 32,205.30 32,205.30 32,205.30 32,205.30 0.0K
09:15 32,451.00 33,287.70 32,451.00 33,188.60 0.0K
09:16 33,168.50 33,488.00 33,168.50 33,484.70 0.0K
09:17 33,498.55 33,565.85 33,164.35 33,164.35 0.0K
09:18 33,183.15 33,183.15 33,042.80 33,152.85 0.0K
09:19 33,178.15 33,189.80 33,060.35 33,107.90 0.0K
09:20 33,117.90 33,203.55 33,117.90 33,167.40 0.0K
09:21 33,163.50 33,564.80 33,118.45 33,564.80 0.0K
09:22 33,530.25 33,604.20 33,506.40 33,604.20 0.0K
09:23 33,606.15 33,646.70 33,561.35 33,573.85 0.0K
09:24 33,577.40 33,583.90 33,515.40 33,533.85 0.0K
09:25 33,549.80 33,574.70 33,508.45 33,535.00 0.0K
09:26 33,572.50 33,625.30 33,571.15 33,608.95 0.0K
09:27 33,609.00 33,609.00 33,572.75 33,581.25 0.0K
09:28 33,576.30 33,668.70 33,576.10 33,647.65 0.0K
09:29 33,642.45 33,662.70 33,584.60 33,584.60 0.0K
09:30 33,569.30 33,674.35 33,559.80 33,674.35 0.0K
09:31 33,682.05 33,779.65 33,658.55 33,779.20 0.0K
09:32 33,783.25 33,815.90 33,761.30 33,801.70 0.0K
09:33 33,807.15 33,838.50 33,753.85 33,838.50 0.0K
09:34 33,833.65 33,853.40 33,751.80 33,775.65 0.0K
09:35 33,790.95 33,791.05 33,635.45 33,658.05 0.0K
09:36 33,661.10 33,666.60 33,597.95 33,636.45 0.0K
09:37 33,619.50 33,656.90 33,542.05 33,656.90 0.0K
09:38 33,665.55 33,669.05 33,584.25 33,624.95 0.0K
09:39 33,610.95 33,636.35 33,580.15 33,601.95 0.0K
09:40 33,602.00 33,641.85 33,554.90 33,583.95 0.0K
09:41 33,576.60 33,592.00 33,546.80 33,574.70 0.0K
09:42 33,552.25 33,596.05 33,511.05 33,596.05 0.0K
09:43 33,572.90 33,591.05 33,537.70 33,537.70 0.0K
09:44 33,535.00 33,593.80 33,535.00 33,584.55 0.0K
09:45 33,586.10 33,614.85 33,552.90 33,571.30 0.0K
09:46 33,562.15 33,577.20 33,523.35 33,577.20 0.0K
09:47 33,587.80 33,604.90 33,495.35 33,540.45 0.0K
09:48 33,533.55 33,597.90 33,518.00 33,597.90 0.0K
09:49 33,594.50 33,616.25 33,550.25 33,616.10 0.0K
09:50 33,601.60 33,626.55 33,562.15 33,566.60 0.0K
09:51 33,561.00 33,673.10 33,561.00 33,658.25 0.0K
09:52 33,668.85 33,709.45 33,632.45 33,709.45 0.0K
09:53 33,698.70 33,698.70 33,649.90 33,649.90 0.0K
09:54 33,657.25 33,704.35 33,650.45 33,666.85 0.0K
09:55 33,661.95 33,712.60 33,629.65 33,665.70 0.0K
09:56 33,657.15 33,696.40 33,652.80 33,668.65 0.0K
09:57 33,676.55 33,684.55 33,578.15 33,615.45 0.0K
09:58 33,621.25 33,625.85 33,523.30 33,533.50 0.0K
09:59 33,550.05 33,573.65 33,535.30 33,547.10 0.0K
10:00 33,534.05 33,659.35 33,534.05 33,612.15 0.0K
10:01 33,602.65 33,651.35 33,595.95 33,640.65 0.0K
10:02 33,637.70 33,637.70 33,570.50 33,570.85 0.0K
10:03 33,563.70 33,600.70 33,542.05 33,558.20 0.0K
10:04 33,575.95 33,603.05 33,561.15 33,561.15 0.0K
10:05 33,540.25 33,569.10 33,456.70 33,456.70 0.0K
10:06 33,464.85 33,550.60 33,452.65 33,538.20 0.0K
10:07 33,532.10 33,532.10 33,508.45 33,527.30 0.0K
10:08 33,528.80 33,528.80 33,495.95 33,517.55 0.0K
10:09 33,506.20 33,506.20 33,475.70 33,488.55 0.0K
10:10 33,494.50 33,494.50 33,466.65 33,475.00 0.0K
10:11 33,472.85 33,492.05 33,458.20 33,482.35 0.0K
10:12 33,473.15 33,477.40 33,432.60 33,432.60 0.0K
10:13 33,436.45 33,458.30 33,418.85 33,458.30 0.0K
10:14 33,459.50 33,463.00 33,435.25 33,445.00 0.0K
10:15 33,449.00 33,466.15 33,418.55 33,444.05 0.0K
10:16 33,453.80 33,471.70 33,422.20 33,422.20 0.0K
10:17 33,420.90 33,431.55 33,411.45 33,421.50 0.0K
10:18 33,423.75 33,449.15 33,398.55 33,403.75 0.0K
10:19 33,395.20 33,403.10 33,371.05 33,402.55 0.0K
10:20 33,408.60 33,480.95 33,408.60 33,433.95 0.0K
10:21 33,447.00 33,474.05 33,446.80 33,457.85 0.0K
10:22 33,459.30 33,487.65 33,452.80 33,466.15 0.0K
10:23 33,460.35 33,506.85 33,456.25 33,472.85 0.0K
10:24 33,475.35 33,475.35 33,448.00 33,465.15 0.0K
10:25 33,457.15 33,457.15 33,427.10 33,434.60 0.0K
10:26 33,435.70 33,483.10 33,435.65 33,462.15 0.0K
10:27 33,474.75 33,478.80 33,455.55 33,478.80 0.0K
10:28 33,480.05 33,564.85 33,480.05 33,552.45 0.0K
10:29 33,556.50 33,593.60 33,517.40 33,593.60 0.0K
10:30 33,599.25 33,599.25 33,520.65 33,529.30 0.0K
10:31 33,534.30 33,541.00 33,504.95 33,509.30 0.0K
10:32 33,506.45 33,547.55 33,500.80 33,547.55 0.0K
10:33 33,573.05 33,585.60 33,553.80 33,553.80 0.0K
10:34 33,564.75 33,573.00 33,552.95 33,555.35 0.0K
10:35 33,549.65 33,569.30 33,491.30 33,491.30 0.0K
10:36 33,498.25 33,550.90 33,498.25 33,533.00 0.0K
10:37 33,537.60 33,558.00 33,536.15 33,556.70 0.0K
10:38 33,554.35 33,569.20 33,535.70 33,549.75 0.0K
10:39 33,550.50 33,569.30 33,536.90 33,569.30 0.0K
10:40 33,570.50 33,598.90 33,558.45 33,594.40 0.0K
10:41 33,600.20 33,642.25 33,600.05 33,633.15 0.0K
10:42 33,622.75 33,670.45 33,622.75 33,667.60 0.0K
10:43 33,651.60 33,669.10 33,632.35 33,640.05 0.0K
10:44 33,641.85 33,686.45 33,635.35 33,682.70 0.0K
10:45 33,685.25 33,701.30 33,684.55 33,687.20 0.0K
10:46 33,675.65 33,689.95 33,664.15 33,671.50 0.0K
10:47 33,675.50 33,704.30 33,669.20 33,684.10 0.0K
10:48 33,683.65 33,683.65 33,652.70 33,675.15 0.0K
10:49 33,678.60 33,748.15 33,678.60 33,740.05 0.0K
10:50 33,739.35 33,804.95 33,737.45 33,804.95 0.0K
10:51 33,799.10 33,819.50 33,759.90 33,768.10 0.0K
10:52 33,767.95 33,839.55 33,763.80 33,833.10 0.0K
10:53 33,834.65 33,834.65 33,787.00 33,794.50 0.0K
10:54 33,795.70 33,798.45 33,738.95 33,769.20 0.0K
10:55 33,762.75 33,808.65 33,762.75 33,795.55 0.0K
10:56 33,800.95 33,850.95 33,800.95 33,831.70 0.0K
10:57 33,824.20 33,828.35 33,785.40 33,800.45 0.0K
10:58 33,798.00 33,805.65 33,758.85 33,759.20 0.0K
10:59 33,758.85 33,768.45 33,738.30 33,741.80 0.0K
11:00 33,735.55 33,782.35 33,735.55 33,754.50 0.0K
11:01 33,756.10 33,799.70 33,756.10 33,799.70 0.0K
11:02 33,796.95 33,818.85 33,772.00 33,796.60 0.0K
11:03 33,794.35 33,794.35 33,769.50 33,773.85 0.0K
11:04 33,767.20 33,772.95 33,735.55 33,735.55 0.0K
11:05 33,738.15 33,758.95 33,738.15 33,740.10 0.0K
11:06 33,743.35 33,756.10 33,731.15 33,745.40 0.0K
11:07 33,752.75 33,777.55 33,739.95 33,777.55 0.0K
11:08 33,779.60 33,791.10 33,766.70 33,773.00 0.0K
11:09 33,782.15 33,821.70 33,782.15 33,797.85 0.0K
11:10 33,787.65 33,800.15 33,787.65 33,788.60 0.0K
11:11 33,787.45 33,795.90 33,755.05 33,761.40 0.0K
11:12 33,766.85 33,812.60 33,763.30 33,812.60 0.0K
11:13 33,808.45 33,823.90 33,804.65 33,818.55 0.0K
11:14 33,813.85 33,821.60 33,795.60 33,799.25 0.0K
11:15 33,800.75 33,804.95 33,774.75 33,799.85 0.0K
11:16 33,797.15 33,837.95 33,797.15 33,821.95 0.0K
11:17 33,810.80 33,811.25 33,778.50 33,778.50 0.0K
11:18 33,770.25 33,772.55 33,719.50 33,759.90 0.0K
11:19 33,754.45 33,754.45 33,715.55 33,729.70 0.0K
11:20 33,729.10 33,741.65 33,720.20 33,725.85 0.0K
11:21 33,725.75 33,735.50 33,696.50 33,696.50 0.0K
11:22 33,703.15 33,756.45 33,703.15 33,755.60 0.0K
11:23 33,754.85 33,760.50 33,700.70 33,708.80 0.0K
11:24 33,713.65 33,719.35 33,700.55 33,703.45 0.0K
11:25 33,712.05 33,714.75 33,693.10 33,707.40 0.0K
11:26 33,699.40 33,753.30 33,697.90 33,753.30 0.0K
11:27 33,750.85 33,750.85 33,726.80 33,729.60 0.0K
11:28 33,725.10 33,762.75 33,725.10 33,747.20 0.0K
11:29 33,741.85 33,769.85 33,741.85 33,769.85 0.0K
11:30 33,776.00 33,804.90 33,776.00 33,787.15 0.0K
11:31 33,780.70 33,805.25 33,780.00 33,797.40 0.0K
11:32 33,797.25 33,804.90 33,777.40 33,782.35 0.0K
11:33 33,790.15 33,805.80 33,782.40 33,800.00 0.0K
11:34 33,790.15 33,790.15 33,768.75 33,772.75 0.0K
11:35 33,772.05 33,828.55 33,772.05 33,812.45 0.0K
11:36 33,812.80 33,821.60 33,787.20 33,788.75 0.0K
11:37 33,788.00 33,799.90 33,771.20 33,799.90 0.0K
11:38 33,793.70 33,802.50 33,777.55 33,777.55 0.0K
11:39 33,777.60 33,777.60 33,735.35 33,748.05 0.0K
11:40 33,746.25 33,750.90 33,713.10 33,715.30 0.0K
11:41 33,725.20 33,727.80 33,709.90 33,718.85 0.0K
11:42 33,711.90 33,724.40 33,708.85 33,713.90 0.0K
11:43 33,710.30 33,714.00 33,668.45 33,668.45 0.0K
11:44 33,665.80 33,666.50 33,626.15 33,660.80 0.0K
11:45 33,661.35 33,669.05 33,632.85 33,638.70 0.0K
11:46 33,635.15 33,637.95 33,607.20 33,626.20 0.0K
11:47 33,615.70 33,644.35 33,615.70 33,642.00 0.0K
11:48 33,654.55 33,654.70 33,644.10 33,648.55 0.0K
11:49 33,649.95 33,685.20 33,646.30 33,673.05 0.0K
11:50 33,667.90 33,671.75 33,642.60 33,646.75 0.0K
11:51 33,651.45 33,663.20 33,639.00 33,645.85 0.0K
11:52 33,648.25 33,648.25 33,602.95 33,602.95 0.0K
11:53 33,608.60 33,621.20 33,592.10 33,614.55 0.0K
11:54 33,617.30 33,619.00 33,604.70 33,616.10 0.0K
11:55 33,623.20 33,628.25 33,616.45 33,623.10 0.0K
11:56 33,616.15 33,620.25 33,592.55 33,592.55 0.0K
11:57 33,593.10 33,607.95 33,591.80 33,607.95 0.0K
11:58 33,607.25 33,619.80 33,601.85 33,601.85 0.0K
11:59 33,593.45 33,629.25 33,593.45 33,629.25 0.0K
12:00 33,628.30 33,628.30 33,596.00 33,600.30 0.0K
12:01 33,603.80 33,624.65 33,600.80 33,623.60 0.0K
12:02 33,626.60 33,630.00 33,616.05 33,617.20 0.0K
12:03 33,616.55 33,628.65 33,616.55 33,617.70 0.0K
12:04 33,610.65 33,642.10 33,604.55 33,604.55 0.0K
12:05 33,598.35 33,602.75 33,563.60 33,563.60 0.0K
12:06 33,538.00 33,582.25 33,538.00 33,578.60 0.0K
12:07 33,578.35 33,586.75 33,556.75 33,557.05 0.0K
12:08 33,552.75 33,580.35 33,548.05 33,580.00 0.0K
12:09 33,571.70 33,586.20 33,570.85 33,570.85 0.0K
12:10 33,576.30 33,583.00 33,566.75 33,577.55 0.0K
12:11 33,578.15 33,598.25 33,577.20 33,577.20 0.0K
12:12 33,563.75 33,577.60 33,563.75 33,569.35 0.0K
12:13 33,565.00 33,575.05 33,561.00 33,572.35 0.0K
12:14 33,568.25 33,568.75 33,558.35 33,562.55 0.0K
12:15 33,562.45 33,580.30 33,540.25 33,568.10 0.0K
12:16 33,573.45 33,576.45 33,532.50 33,532.50 0.0K
12:17 33,524.50 33,524.50 33,486.50 33,486.50 0.0K
12:18 33,483.55 33,497.60 33,474.90 33,480.65 0.0K
12:19 33,475.80 33,479.05 33,439.85 33,450.85 0.0K
12:20 33,455.00 33,494.45 33,448.50 33,494.45 0.0K
12:21 33,507.20 33,507.20 33,479.30 33,492.50 0.0K
12:22 33,491.45 33,496.30 33,475.35 33,483.90 0.0K
12:23 33,483.35 33,511.20 33,483.35 33,488.60 0.0K
12:24 33,486.85 33,500.20 33,466.05 33,466.05 0.0K
12:25 33,447.05 33,487.40 33,442.00 33,485.30 0.0K
12:26 33,486.25 33,486.25 33,468.95 33,481.40 0.0K
12:27 33,481.15 33,506.85 33,481.15 33,504.40 0.0K
12:28 33,502.25 33,502.80 33,463.90 33,470.20 0.0K
12:29 33,485.45 33,486.35 33,447.50 33,447.50 0.0K
12:30 33,440.65 33,457.75 33,438.55 33,453.95 0.0K
12:31 33,444.05 33,444.05 33,392.10 33,411.00 0.0K
12:32 33,409.05 33,450.30 33,409.05 33,435.25 0.0K
12:33 33,428.95 33,435.10 33,407.45 33,412.65 0.0K
12:34 33,415.30 33,415.30 33,334.35 33,347.55 0.0K
12:35 33,367.45 33,393.95 33,367.45 33,390.85 0.0K
12:36 33,397.70 33,431.10 33,397.70 33,420.95 0.0K
12:37 33,428.05 33,453.75 33,422.30 33,443.85 0.0K
12:38 33,441.35 33,481.20 33,441.35 33,471.65 0.0K
12:39 33,460.75 33,501.90 33,457.25 33,485.90 0.0K
12:40 33,481.55 33,481.55 33,465.55 33,469.80 0.0K
12:41 33,471.80 33,524.35 33,459.35 33,524.35 0.0K
12:42 33,527.65 33,530.60 33,496.95 33,503.00 0.0K
12:43 33,502.20 33,506.70 33,479.25 33,494.15 0.0K
12:44 33,506.20 33,526.65 33,495.45 33,525.25 0.0K
12:45 33,520.65 33,565.65 33,520.65 33,553.70 0.0K
12:46 33,562.45 33,578.30 33,556.60 33,571.75 0.0K
12:47 33,567.40 33,590.80 33,559.25 33,579.50 0.0K
12:48 33,576.95 33,586.45 33,562.20 33,575.25 0.0K
12:49 33,570.25 33,593.65 33,570.25 33,582.70 0.0K
12:50 33,588.30 33,589.85 33,529.85 33,529.85 0.0K
12:51 33,536.40 33,573.65 33,532.35 33,566.10 0.0K
12:52 33,570.55 33,581.00 33,525.50 33,526.45 0.0K
12:53 33,531.85 33,542.40 33,500.00 33,500.00 0.0K
12:54 33,502.90 33,530.70 33,502.75 33,514.20 0.0K
12:55 33,514.30 33,514.30 33,498.90 33,501.10 0.0K
12:56 33,498.95 33,512.15 33,483.10 33,498.15 0.0K
12:57 33,493.45 33,493.65 33,463.60 33,478.00 0.0K
12:58 33,477.15 33,477.15 33,454.00 33,459.80 0.0K
12:59 33,460.85 33,492.85 33,460.85 33,472.80 0.0K
13:00 33,475.20 33,475.20 33,451.40 33,470.90 0.0K
13:01 33,471.95 33,475.80 33,438.40 33,460.45 0.0K
13:02 33,467.70 33,477.10 33,450.50 33,450.95 0.0K
13:03 33,454.25 33,456.60 33,449.00 33,453.60 0.0K
13:04 33,447.90 33,448.65 33,416.90 33,416.90 0.0K
13:05 33,422.30 33,459.10 33,421.55 33,425.05 0.0K
13:06 33,420.80 33,446.05 33,420.80 33,425.05 0.0K
13:07 33,419.10 33,465.65 33,419.10 33,434.50 0.0K
13:08 33,443.05 33,464.40 33,439.45 33,458.50 0.0K
13:09 33,434.05 33,471.05 33,434.05 33,471.05 0.0K
13:10 33,474.40 33,493.70 33,453.50 33,453.50 0.0K
13:11 33,452.95 33,452.95 33,420.80 33,420.80 0.0K
13:12 33,415.25 33,463.45 33,415.25 33,446.45 0.0K
13:13 33,449.45 33,459.85 33,442.65 33,450.35 0.0K
13:14 33,443.80 33,451.10 33,425.15 33,442.75 0.0K
13:15 33,440.10 33,443.65 33,430.40 33,432.55 0.0K
13:16 33,425.20 33,431.85 33,412.90 33,420.85 0.0K
13:17 33,426.50 33,426.50 33,397.75 33,400.85 0.0K
13:18 33,395.05 33,419.00 33,387.45 33,419.00 0.0K
13:19 33,431.90 33,456.65 33,424.45 33,456.40 0.0K
13:20 33,458.75 33,462.05 33,442.75 33,446.10 0.0K
13:21 33,444.50 33,462.00 33,437.10 33,459.70 0.0K
13:22 33,454.70 33,480.70 33,454.70 33,474.60 0.0K
13:23 33,479.05 33,514.40 33,477.30 33,504.80 0.0K
13:24 33,512.90 33,565.95 33,506.40 33,555.00 0.0K
13:25 33,551.70 33,574.00 33,551.70 33,557.40 0.0K
13:26 33,555.40 33,563.65 33,545.20 33,563.65 0.0K
13:27 33,567.90 33,621.00 33,567.90 33,598.10 0.0K
13:28 33,593.85 33,635.60 33,593.85 33,635.60 0.0K
13:29 33,630.95 33,631.50 33,589.30 33,604.75 0.0K
13:30 33,606.25 33,614.50 33,592.65 33,592.65 0.0K
13:31 33,605.30 33,617.75 33,598.15 33,614.95 0.0K
13:32 33,628.90 33,662.10 33,625.25 33,660.70 0.0K
13:33 33,664.30 33,678.40 33,651.35 33,651.35 0.0K
13:34 33,650.80 33,670.90 33,629.15 33,665.60 0.0K
13:35 33,663.25 33,706.35 33,661.00 33,675.10 0.0K
13:36 33,675.60 33,698.55 33,674.20 33,698.55 0.0K
13:37 33,690.45 33,690.45 33,661.10 33,662.65 0.0K
13:38 33,662.40 33,716.05 33,662.40 33,696.20 0.0K
13:39 33,696.05 33,731.70 33,696.05 33,718.75 0.0K
13:40 33,715.60 33,715.60 33,692.90 33,692.90 0.0K
13:41 33,690.65 33,695.85 33,676.50 33,689.15 0.0K
13:42 33,685.00 33,707.35 33,685.00 33,704.30 0.0K
13:43 33,711.50 33,749.45 33,711.50 33,725.55 0.0K
13:44 33,716.70 33,742.25 33,711.40 33,711.40 0.0K
13:45 33,712.55 33,755.15 33,707.60 33,751.00 0.0K
13:46 33,750.90 33,759.30 33,735.70 33,759.30 0.0K
13:47 33,782.55 33,789.85 33,762.60 33,762.60 0.0K
13:48 33,754.35 33,762.35 33,741.10 33,752.40 0.0K
13:49 33,739.30 33,739.90 33,707.70 33,712.45 0.0K
13:50 33,712.40 33,724.05 33,703.65 33,703.65 0.0K
13:51 33,702.45 33,715.95 33,701.10 33,704.85 0.0K
13:52 33,709.55 33,717.85 33,693.45 33,694.75 0.0K
13:53 33,695.85 33,712.60 33,683.30 33,712.60 0.0K
13:54 33,713.20 33,721.00 33,705.50 33,716.80 0.0K
13:55 33,709.95 33,721.85 33,701.00 33,707.90 0.0K
13:56 33,716.35 33,719.55 33,686.25 33,686.25 0.0K
13:57 33,677.35 33,698.20 33,675.35 33,690.90 0.0K
13:58 33,692.15 33,704.05 33,679.50 33,704.05 0.0K
13:59 33,710.05 33,714.50 33,685.70 33,685.70 0.0K
14:00 33,683.80 33,693.05 33,677.95 33,688.95 0.0K
14:01 33,693.50 33,694.85 33,655.15 33,655.30 0.0K
14:02 33,655.85 33,662.55 33,636.05 33,641.25 0.0K
14:03 33,640.75 33,658.95 33,635.85 33,658.95 0.0K
14:04 33,658.20 33,702.80 33,646.35 33,702.35 0.0K
14:05 33,688.75 33,729.20 33,688.75 33,729.20 0.0K
14:06 33,724.65 33,724.65 33,702.45 33,702.45 0.0K
14:07 33,701.45 33,718.25 33,699.95 33,699.95 0.0K
14:08 33,704.15 33,712.65 33,695.15 33,703.85 0.0K
14:09 33,707.35 33,726.65 33,707.35 33,712.40 0.0K
14:10 33,706.60 33,715.45 33,688.40 33,691.55 0.0K
14:11 33,694.45 33,694.45 33,676.05 33,679.05 0.0K
14:12 33,677.05 33,704.90 33,677.05 33,699.10 0.0K
14:13 33,702.25 33,713.95 33,697.35 33,697.35 0.0K
14:14 33,694.10 33,706.40 33,688.20 33,699.25 0.0K
14:15 33,697.25 33,709.70 33,681.30 33,681.30 0.0K
14:16 33,684.85 33,684.85 33,656.15 33,658.10 0.0K
14:17 33,659.15 33,671.80 33,634.05 33,634.05 0.0K
14:18 33,635.75 33,657.10 33,635.75 33,656.55 0.0K
14:19 33,652.45 33,686.40 33,651.05 33,686.40 0.0K
14:20 33,681.05 33,683.80 33,671.60 33,671.60 0.0K
14:21 33,670.25 33,677.25 33,650.80 33,670.75 0.0K
14:22 33,669.50 33,698.75 33,668.65 33,698.75 0.0K
14:23 33,711.45 33,727.55 33,695.00 33,704.05 0.0K
14:24 33,698.10 33,717.00 33,698.10 33,711.25 0.0K
14:25 33,709.25 33,718.05 33,694.40 33,694.40 0.0K
14:26 33,698.75 33,711.60 33,694.05 33,698.75 0.0K
14:27 33,696.40 33,725.15 33,694.55 33,714.55 0.0K
14:28 33,715.30 33,715.30 33,690.05 33,692.25 0.0K
14:29 33,695.80 33,723.35 33,695.80 33,716.70 0.0K
14:30 33,717.45 33,731.45 33,711.30 33,713.40 0.0K
14:31 33,708.15 33,745.90 33,704.75 33,739.75 0.0K
14:32 33,732.65 33,801.80 33,732.65 33,774.70 0.0K
14:33 33,779.75 33,823.10 33,769.05 33,823.10 0.0K
14:34 33,818.10 33,820.15 33,782.50 33,782.55 0.0K
14:35 33,779.30 33,786.40 33,760.85 33,760.85 0.0K
14:36 33,755.55 33,755.55 33,731.75 33,731.75 0.0K
14:37 33,733.05 33,760.25 33,730.15 33,746.75 0.0K
14:38 33,744.30 33,756.00 33,730.75 33,741.35 0.0K
14:39 33,744.05 33,762.25 33,742.70 33,749.30 0.0K
14:40 33,748.80 33,754.75 33,732.00 33,738.75 0.0K
14:41 33,733.20 33,747.65 33,725.90 33,734.35 0.0K
14:42 33,731.50 33,759.95 33,731.50 33,758.50 0.0K
14:43 33,765.15 33,790.95 33,763.15 33,764.95 0.0K
14:44 33,766.80 33,775.55 33,757.05 33,758.15 0.0K
14:45 33,769.95 33,779.85 33,760.90 33,760.90 0.0K
14:46 33,765.50 33,773.15 33,762.95 33,773.15 0.0K
14:47 33,772.70 33,787.90 33,768.95 33,772.10 0.0K
14:48 33,774.90 33,788.95 33,753.45 33,753.45 0.0K
14:49 33,751.85 33,768.50 33,736.60 33,765.20 0.0K
14:50 33,761.30 33,807.35 33,761.30 33,807.35 0.0K
14:51 33,811.95 33,811.95 33,789.65 33,791.20 0.0K
14:52 33,797.60 33,798.15 33,780.75 33,792.05 0.0K
14:53 33,795.35 33,795.35 33,760.15 33,763.95 0.0K
14:54 33,764.60 33,767.50 33,760.15 33,767.50 0.0K
14:55 33,773.95 33,786.05 33,770.60 33,784.75 0.0K
14:56 33,785.40 33,835.05 33,778.05 33,806.65 0.0K
14:57 33,832.65 33,861.40 33,804.20 33,832.10 0.0K
14:58 33,833.70 33,844.50 33,827.55 33,844.50 0.0K
14:59 33,843.70 33,845.95 33,806.40 33,818.10 0.0K
15:00 33,821.70 33,837.10 33,806.40 33,832.40 0.0K
15:01 33,828.90 33,868.70 33,828.90 33,841.10 0.0K
15:02 33,842.10 33,877.40 33,835.00 33,877.40 0.0K
15:03 33,884.20 33,922.15 33,882.75 33,922.15 0.0K
15:04 33,924.05 33,956.55 33,924.05 33,932.15 0.0K
15:05 33,926.60 33,928.70 33,901.20 33,921.85 0.0K
15:06 33,916.85 33,970.70 33,905.70 33,969.00 0.0K
15:07 33,986.15 34,003.75 33,986.15 33,995.35 0.0K
15:08 33,995.85 34,033.80 33,995.40 34,030.90 0.0K
15:09 34,037.90 34,061.35 34,035.95 34,044.95 0.0K
15:10 34,051.55 34,059.60 34,021.25 34,052.15 0.0K
15:11 34,048.85 34,080.50 34,048.85 34,071.90 0.0K
15:12 34,063.85 34,063.85 33,978.35 33,978.35 0.0K
15:13 33,971.45 33,998.50 33,944.55 33,996.10 0.0K
15:14 33,988.80 34,018.65 33,983.20 34,018.65 0.0K
15:15 34,019.60 34,019.60 33,971.20 33,971.20 0.0K
15:16 33,970.55 33,992.50 33,960.35 33,991.25 0.0K
15:17 33,992.05 33,992.05 33,959.00 33,960.65 0.0K
15:18 33,954.45 33,961.00 33,950.30 33,959.35 0.0K
15:19 33,972.30 34,006.20 33,972.30 34,003.45 0.0K
15:20 33,995.65 33,995.65 33,954.85 33,974.20 0.0K
15:21 33,967.40 33,996.20 33,967.40 33,996.20 0.0K
15:22 34,002.55 34,026.10 34,000.30 34,026.10 0.0K
15:23 34,027.20 34,055.55 34,014.80 34,055.55 0.0K
15:24 34,075.10 34,115.35 34,075.10 34,115.35 0.0K
15:25 34,112.00 34,127.35 34,111.25 34,117.60 0.0K
15:26 34,120.10 34,141.20 34,120.10 34,140.95 0.0K
15:27 34,140.55 34,152.30 34,135.35 34,152.30 0.0K
15:28 34,139.95 34,200.65 34,139.95 34,186.60 0.0K
15:29 34,185.60 34,201.05 34,008.70 34,008.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar