Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ Indien →
37,781.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 35,597.10 35,597.10 35,597.10 35,597.10 0.0K
09:15 35,678.40 35,678.40 35,491.00 35,517.85 0.0K
09:16 35,510.90 35,510.90 35,437.15 35,437.15 0.0K
09:17 35,451.70 35,496.00 35,411.50 35,489.15 0.0K
09:18 35,501.75 35,516.75 35,446.85 35,450.25 0.0K
09:19 35,449.55 35,461.65 35,377.60 35,381.40 0.0K
09:20 35,377.50 35,391.00 35,343.80 35,366.45 0.0K
09:21 35,356.05 35,356.05 35,303.90 35,303.90 0.0K
09:22 35,309.65 35,362.10 35,301.35 35,347.05 0.0K
09:23 35,361.95 35,450.15 35,361.95 35,450.15 0.0K
09:24 35,457.00 35,461.40 35,349.30 35,369.00 0.0K
09:25 35,366.35 35,372.55 35,344.05 35,372.55 0.0K
09:26 35,376.80 35,398.20 35,361.95 35,398.20 0.0K
09:27 35,395.65 35,395.65 35,360.45 35,375.30 0.0K
09:28 35,365.95 35,365.95 35,327.05 35,337.20 0.0K
09:29 35,342.00 35,383.70 35,330.10 35,352.45 0.0K
09:30 35,355.55 35,355.55 35,305.95 35,308.95 0.0K
09:31 35,306.10 35,316.65 35,264.85 35,268.65 0.0K
09:32 35,263.80 35,264.30 35,247.30 35,259.95 0.0K
09:33 35,268.75 35,347.50 35,268.75 35,342.05 0.0K
09:34 35,337.80 35,385.60 35,334.40 35,369.45 0.0K
09:35 35,354.25 35,360.50 35,320.90 35,360.50 0.0K
09:36 35,358.80 35,374.75 35,330.65 35,363.20 0.0K
09:37 35,370.35 35,370.35 35,332.90 35,353.75 0.0K
09:38 35,356.55 35,371.55 35,345.35 35,364.45 0.0K
09:39 35,362.45 35,382.15 35,346.75 35,382.15 0.0K
09:40 35,384.45 35,390.10 35,367.60 35,385.65 0.0K
09:41 35,384.05 35,385.25 35,353.20 35,366.40 0.0K
09:42 35,370.50 35,375.35 35,340.45 35,340.45 0.0K
09:43 35,350.45 35,350.45 35,324.00 35,332.50 0.0K
09:44 35,331.85 35,331.85 35,273.25 35,273.25 0.0K
09:45 35,272.95 35,275.40 35,239.00 35,240.40 0.0K
09:46 35,240.60 35,258.70 35,226.40 35,240.70 0.0K
09:47 35,238.60 35,278.25 35,232.15 35,255.10 0.0K
09:48 35,258.95 35,258.95 35,226.25 35,227.90 0.0K
09:49 35,216.65 35,220.75 35,203.85 35,209.80 0.0K
09:50 35,211.80 35,212.40 35,157.40 35,157.75 0.0K
09:51 35,154.50 35,154.50 35,124.10 35,126.60 0.0K
09:52 35,128.70 35,153.95 35,120.50 35,140.55 0.0K
09:53 35,146.45 35,167.60 35,126.20 35,126.20 0.0K
09:54 35,123.50 35,123.50 35,098.20 35,099.65 0.0K
09:55 35,094.75 35,134.60 35,094.75 35,131.50 0.0K
09:56 35,138.55 35,141.50 35,107.00 35,118.35 0.0K
09:57 35,121.25 35,136.80 35,114.75 35,136.80 0.0K
09:58 35,128.85 35,131.60 35,108.85 35,113.75 0.0K
09:59 35,113.45 35,120.85 35,101.15 35,106.30 0.0K
10:00 35,103.70 35,120.60 35,075.45 35,075.45 0.0K
10:01 35,069.70 35,072.00 35,057.35 35,065.65 0.0K
10:02 35,063.95 35,063.95 35,042.60 35,054.15 0.0K
10:03 35,053.80 35,053.80 35,025.85 35,026.85 0.0K
10:04 35,032.50 35,032.50 35,005.25 35,017.85 0.0K
10:05 35,018.50 35,091.30 35,018.50 35,077.05 0.0K
10:06 35,095.35 35,106.10 35,078.45 35,081.15 0.0K
10:07 35,086.00 35,110.95 35,086.00 35,106.30 0.0K
10:08 35,106.25 35,115.70 35,027.70 35,041.35 0.0K
10:09 35,052.50 35,092.90 35,052.50 35,064.80 0.0K
10:10 35,064.20 35,070.35 35,038.90 35,069.55 0.0K
10:11 35,064.60 35,066.35 35,037.45 35,037.45 0.0K
10:12 35,033.60 35,048.00 35,008.40 35,046.05 0.0K
10:13 35,043.60 35,044.45 35,008.05 35,013.35 0.0K
10:14 35,005.95 35,009.85 34,989.10 34,996.05 0.0K
10:15 34,991.25 35,028.60 34,987.75 35,023.00 0.0K
10:16 35,022.50 35,022.50 35,000.80 35,010.10 0.0K
10:17 35,020.50 35,026.45 35,013.15 35,025.95 0.0K
10:18 35,032.00 35,052.90 35,012.80 35,032.45 0.0K
10:19 35,027.65 35,045.65 35,020.45 35,028.65 0.0K
10:20 35,028.40 35,028.40 34,990.15 34,998.65 0.0K
10:21 34,983.65 35,002.75 34,974.50 34,977.90 0.0K
10:22 34,975.45 34,989.90 34,947.55 34,987.95 0.0K
10:23 34,987.20 34,987.20 34,949.95 34,952.35 0.0K
10:24 34,944.60 34,944.60 34,909.25 34,909.25 0.0K
10:25 34,901.20 34,943.20 34,901.20 34,935.75 0.0K
10:26 34,932.75 34,942.60 34,930.90 34,937.30 0.0K
10:27 34,932.55 34,936.55 34,915.35 34,919.25 0.0K
10:28 34,921.85 34,921.85 34,899.25 34,903.40 0.0K
10:29 34,903.10 34,920.25 34,896.30 34,909.60 0.0K
10:30 34,911.85 34,937.85 34,902.65 34,932.05 0.0K
10:31 34,937.35 34,973.25 34,937.35 34,967.90 0.0K
10:32 34,966.10 34,974.85 34,957.75 34,958.65 0.0K
10:33 34,960.05 34,961.50 34,938.25 34,949.65 0.0K
10:34 34,948.70 34,948.70 34,924.45 34,927.05 0.0K
10:35 34,929.05 34,991.55 34,929.05 34,982.10 0.0K
10:36 34,987.60 34,994.70 34,983.05 34,984.00 0.0K
10:37 34,984.55 35,010.90 34,984.55 34,992.85 0.0K
10:38 34,994.55 35,026.00 34,994.55 35,025.95 0.0K
10:39 35,023.60 35,055.85 35,019.20 35,047.60 0.0K
10:40 35,042.25 35,044.35 35,029.35 35,029.35 0.0K
10:41 35,030.25 35,033.20 35,022.90 35,029.50 0.0K
10:42 35,033.75 35,077.65 35,029.75 35,062.75 0.0K
10:43 35,058.15 35,078.80 35,058.15 35,075.60 0.0K
10:44 35,073.20 35,094.40 35,072.05 35,072.05 0.0K
10:45 35,067.90 35,102.70 35,066.45 35,099.40 0.0K
10:46 35,095.15 35,095.15 35,072.15 35,075.15 0.0K
10:47 35,070.55 35,079.25 35,055.05 35,055.05 0.0K
10:48 35,048.35 35,055.95 35,032.10 35,033.35 0.0K
10:49 35,029.60 35,031.55 35,006.10 35,006.10 0.0K
10:50 35,011.25 35,063.10 35,004.00 35,062.85 0.0K
10:51 35,065.30 35,065.30 35,048.65 35,053.95 0.0K
10:52 35,054.55 35,082.40 35,053.15 35,082.40 0.0K
10:53 35,082.40 35,088.60 35,062.95 35,062.95 0.0K
10:54 35,067.00 35,082.60 35,067.00 35,075.05 0.0K
10:55 35,073.05 35,080.15 35,050.45 35,053.55 0.0K
10:56 35,049.20 35,059.50 35,040.85 35,052.15 0.0K
10:57 35,061.55 35,072.00 35,059.25 35,070.95 0.0K
10:58 35,070.30 35,093.30 35,070.30 35,092.50 0.0K
10:59 35,095.95 35,130.65 35,090.80 35,130.65 0.0K
11:00 35,138.65 35,163.45 35,117.40 35,118.80 0.0K
11:01 35,118.85 35,154.50 35,118.40 35,154.50 0.0K
11:02 35,153.05 35,154.05 35,140.65 35,142.95 0.0K
11:03 35,142.35 35,151.45 35,130.45 35,145.50 0.0K
11:04 35,142.25 35,156.20 35,138.10 35,145.15 0.0K
11:05 35,145.25 35,145.25 35,113.60 35,113.60 0.0K
11:06 35,119.85 35,119.85 35,080.30 35,086.90 0.0K
11:07 35,087.35 35,095.70 35,084.85 35,095.70 0.0K
11:08 35,091.20 35,139.55 35,091.20 35,139.55 0.0K
11:09 35,144.20 35,165.65 35,142.75 35,144.95 0.0K
11:10 35,151.80 35,161.40 35,146.20 35,161.40 0.0K
11:11 35,162.70 35,170.55 35,154.90 35,154.90 0.0K
11:12 35,157.75 35,157.75 35,133.05 35,139.80 0.0K
11:13 35,132.90 35,134.60 35,115.60 35,124.95 0.0K
11:14 35,122.85 35,129.15 35,112.25 35,114.45 0.0K
11:15 35,116.35 35,119.95 35,098.75 35,099.00 0.0K
11:16 35,100.25 35,110.90 35,093.70 35,101.25 0.0K
11:17 35,107.85 35,111.30 35,100.45 35,104.40 0.0K
11:18 35,103.70 35,107.95 35,083.15 35,089.10 0.0K
11:19 35,089.10 35,089.10 35,051.65 35,051.65 0.0K
11:20 35,053.45 35,079.50 35,053.20 35,079.10 0.0K
11:21 35,081.00 35,081.00 35,060.05 35,068.75 0.0K
11:22 35,064.65 35,073.95 35,063.10 35,065.55 0.0K
11:23 35,065.05 35,075.30 35,034.65 35,034.65 0.0K
11:24 35,032.00 35,032.00 35,006.45 35,007.10 0.0K
11:25 35,008.25 35,042.65 34,995.30 35,042.65 0.0K
11:26 35,043.40 35,047.30 35,029.45 35,038.35 0.0K
11:27 35,043.15 35,073.05 35,035.50 35,068.30 0.0K
11:28 35,063.20 35,076.75 35,051.00 35,072.70 0.0K
11:29 35,074.20 35,091.95 35,074.20 35,089.55 0.0K
11:30 35,089.45 35,105.35 35,081.45 35,105.35 0.0K
11:31 35,107.70 35,107.75 35,079.20 35,094.50 0.0K
11:32 35,099.35 35,110.50 35,091.85 35,110.50 0.0K
11:33 35,113.65 35,121.20 35,105.80 35,121.20 0.0K
11:34 35,122.80 35,122.80 35,091.05 35,097.20 0.0K
11:35 35,099.75 35,099.75 35,051.95 35,058.70 0.0K
11:36 35,057.65 35,063.10 35,052.80 35,063.10 0.0K
11:37 35,062.40 35,062.40 35,036.75 35,044.75 0.0K
11:38 35,036.80 35,036.80 35,019.75 35,022.40 0.0K
11:39 35,023.40 35,023.40 35,009.55 35,021.05 0.0K
11:40 35,017.40 35,025.60 35,009.20 35,013.75 0.0K
11:41 35,012.55 35,014.80 35,008.20 35,014.10 0.0K
11:42 35,016.55 35,043.15 35,016.55 35,035.45 0.0K
11:43 35,035.55 35,038.10 35,018.95 35,026.10 0.0K
11:44 35,028.10 35,028.40 35,015.20 35,017.35 0.0K
11:45 35,017.80 35,017.80 35,005.10 35,009.65 0.0K
11:46 35,010.25 35,012.50 34,995.35 34,996.70 0.0K
11:47 34,987.55 34,994.70 34,978.00 34,993.65 0.0K
11:48 34,995.45 35,009.15 34,995.45 35,005.20 0.0K
11:49 35,003.05 35,003.05 34,981.85 34,986.05 0.0K
11:50 34,983.45 34,983.45 34,943.35 34,944.55 0.0K
11:51 34,955.85 34,956.10 34,942.60 34,946.45 0.0K
11:52 34,951.25 34,951.25 34,913.95 34,913.95 0.0K
11:53 34,916.25 34,917.40 34,899.80 34,904.55 0.0K
11:54 34,908.70 34,911.05 34,898.70 34,902.45 0.0K
11:55 34,896.80 34,900.55 34,874.70 34,880.60 0.0K
11:56 34,879.65 34,895.60 34,879.05 34,895.60 0.0K
11:57 34,894.40 34,909.65 34,891.65 34,897.00 0.0K
11:58 34,891.65 34,900.65 34,890.15 34,896.35 0.0K
11:59 34,895.20 34,906.40 34,885.00 34,885.75 0.0K
12:00 34,888.50 34,888.50 34,855.80 34,860.10 0.0K
12:01 34,865.40 34,865.40 34,849.15 34,850.75 0.0K
12:02 34,849.95 34,849.95 34,825.65 34,825.65 0.0K
12:03 34,827.75 34,827.75 34,805.05 34,815.90 0.0K
12:04 34,814.15 34,820.05 34,809.25 34,814.60 0.0K
12:05 34,810.60 34,814.15 34,805.85 34,807.15 0.0K
12:06 34,810.75 34,810.75 34,796.00 34,808.80 0.0K
12:07 34,808.50 34,852.70 34,808.50 34,848.90 0.0K
12:08 34,843.65 34,848.00 34,833.05 34,845.90 0.0K
12:09 34,853.45 34,859.90 34,849.20 34,849.20 0.0K
12:10 34,842.85 34,863.15 34,841.40 34,863.15 0.0K
12:11 34,859.95 34,890.25 34,859.95 34,887.20 0.0K
12:12 34,888.95 34,898.75 34,884.55 34,884.65 0.0K
12:13 34,887.05 34,896.05 34,880.40 34,882.75 0.0K
12:14 34,885.75 34,885.75 34,861.75 34,862.15 0.0K
12:15 34,860.80 34,873.80 34,860.80 34,869.40 0.0K
12:16 34,866.05 34,882.95 34,862.05 34,882.95 0.0K
12:17 34,882.95 34,906.50 34,877.75 34,904.60 0.0K
12:18 34,908.35 34,943.80 34,908.35 34,931.90 0.0K
12:19 34,931.60 34,934.55 34,926.25 34,928.00 0.0K
12:20 34,929.50 34,931.45 34,904.80 34,904.80 0.0K
12:21 34,909.10 34,909.40 34,899.50 34,901.25 0.0K
12:22 34,900.45 34,910.75 34,896.50 34,910.75 0.0K
12:23 34,911.15 34,930.40 34,911.15 34,930.20 0.0K
12:24 34,928.80 34,940.00 34,928.80 34,936.15 0.0K
12:25 34,923.25 34,937.35 34,923.25 34,936.30 0.0K
12:26 34,938.05 34,938.05 34,923.05 34,931.45 0.0K
12:27 34,927.75 34,933.75 34,919.25 34,921.25 0.0K
12:28 34,918.95 34,918.95 34,905.95 34,907.25 0.0K
12:29 34,907.30 34,911.00 34,891.40 34,891.40 0.0K
12:30 34,889.85 34,905.60 34,889.60 34,902.65 0.0K
12:31 34,901.35 34,903.55 34,883.55 34,883.70 0.0K
12:32 34,882.45 34,903.50 34,882.45 34,903.50 0.0K
12:33 34,909.40 34,910.50 34,896.85 34,901.45 0.0K
12:34 34,902.35 34,902.35 34,884.30 34,884.30 0.0K
12:35 34,890.75 34,892.30 34,877.60 34,880.35 0.0K
12:36 34,877.15 34,877.35 34,849.35 34,849.35 0.0K
12:37 34,847.75 34,869.55 34,845.55 34,864.15 0.0K
12:38 34,868.80 34,879.75 34,864.40 34,879.00 0.0K
12:39 34,877.40 34,894.50 34,869.45 34,894.50 0.0K
12:40 34,888.15 34,906.35 34,888.15 34,896.75 0.0K
12:41 34,899.10 34,907.60 34,895.70 34,907.15 0.0K
12:42 34,908.05 34,919.85 34,905.95 34,908.95 0.0K
12:43 34,906.15 34,911.00 34,901.85 34,909.90 0.0K
12:44 34,909.65 34,911.85 34,900.55 34,907.55 0.0K
12:45 34,898.55 34,909.95 34,886.25 34,886.25 0.0K
12:46 34,890.10 34,894.50 34,883.35 34,893.00 0.0K
12:47 34,893.40 34,898.65 34,886.45 34,898.15 0.0K
12:48 34,897.25 34,899.30 34,887.65 34,892.70 0.0K
12:49 34,892.10 34,893.25 34,882.35 34,884.30 0.0K
12:50 34,884.55 34,885.95 34,876.60 34,881.60 0.0K
12:51 34,880.45 34,882.00 34,863.25 34,863.25 0.0K
12:52 34,867.25 34,874.55 34,860.20 34,872.90 0.0K
12:53 34,871.45 34,873.25 34,848.25 34,851.55 0.0K
12:54 34,849.55 34,855.70 34,838.20 34,855.00 0.0K
12:55 34,855.10 34,855.10 34,841.60 34,843.10 0.0K
12:56 34,842.50 34,857.35 34,838.20 34,857.35 0.0K
12:57 34,858.55 34,879.15 34,851.40 34,879.15 0.0K
12:58 34,879.65 34,882.40 34,867.75 34,867.75 0.0K
12:59 34,872.65 34,872.65 34,866.75 34,868.30 0.0K
13:00 34,867.25 34,877.50 34,857.00 34,868.65 0.0K
13:01 34,870.15 34,881.70 34,862.25 34,862.25 0.0K
13:02 34,863.60 34,869.45 34,845.55 34,847.05 0.0K
13:03 34,843.30 34,848.95 34,838.45 34,839.85 0.0K
13:04 34,840.25 34,840.90 34,820.85 34,824.55 0.0K
13:05 34,825.70 34,842.00 34,825.15 34,835.00 0.0K
13:06 34,832.85 34,839.25 34,828.35 34,830.05 0.0K
13:07 34,832.50 34,850.10 34,825.90 34,850.10 0.0K
13:08 34,852.15 34,856.20 34,845.70 34,850.00 0.0K
13:09 34,849.90 34,850.65 34,842.65 34,848.65 0.0K
13:10 34,850.90 34,853.70 34,842.25 34,847.20 0.0K
13:11 34,848.60 34,848.60 34,826.90 34,835.00 0.0K
13:12 34,831.35 34,839.90 34,828.40 34,834.10 0.0K
13:13 34,826.85 34,830.20 34,818.20 34,818.20 0.0K
13:14 34,820.60 34,822.30 34,784.25 34,784.25 0.0K
13:15 34,788.50 34,791.25 34,773.80 34,779.30 0.0K
13:16 34,779.80 34,801.80 34,777.10 34,791.25 0.0K
13:17 34,794.20 34,816.95 34,791.10 34,810.35 0.0K
13:18 34,812.00 34,817.30 34,792.20 34,817.30 0.0K
13:19 34,818.35 34,830.60 34,816.80 34,822.15 0.0K
13:20 34,824.90 34,844.70 34,819.25 34,844.70 0.0K
13:21 34,846.60 34,848.15 34,826.15 34,832.70 0.0K
13:22 34,832.85 34,832.85 34,797.90 34,800.10 0.0K
13:23 34,799.65 34,833.85 34,799.65 34,827.30 0.0K
13:24 34,828.20 34,840.90 34,824.10 34,840.90 0.0K
13:25 34,839.35 34,841.80 34,821.20 34,824.45 0.0K
13:26 34,823.60 34,828.70 34,820.25 34,821.30 0.0K
13:27 34,821.35 34,834.15 34,821.35 34,832.20 0.0K
13:28 34,831.55 34,843.05 34,829.60 34,839.10 0.0K
13:29 34,838.55 34,842.00 34,831.25 34,832.50 0.0K
13:30 34,840.25 34,840.25 34,812.20 34,817.00 0.0K
13:31 34,821.45 34,830.80 34,811.95 34,828.60 0.0K
13:32 34,827.50 34,834.60 34,821.60 34,826.90 0.0K
13:33 34,826.30 34,829.20 34,818.10 34,819.70 0.0K
13:34 34,821.45 34,826.15 34,814.00 34,825.40 0.0K
13:35 34,824.25 34,842.60 34,792.80 34,799.25 0.0K
13:36 34,790.90 34,790.90 34,772.25 34,779.70 0.0K
13:37 34,782.45 34,806.90 34,773.15 34,806.75 0.0K
13:38 34,803.00 34,803.70 34,782.35 34,796.25 0.0K
13:39 34,794.60 34,794.60 34,777.40 34,779.55 0.0K
13:40 34,772.85 34,784.15 34,765.10 34,777.25 0.0K
13:41 34,777.30 34,777.30 34,762.50 34,762.65 0.0K
13:42 34,760.95 34,760.95 34,739.05 34,739.05 0.0K
13:43 34,739.60 34,739.75 34,729.65 34,736.30 0.0K
13:44 34,721.90 34,721.90 34,688.80 34,704.20 0.0K
13:45 34,701.15 34,703.50 34,673.45 34,676.05 0.0K
13:46 34,671.90 34,673.35 34,664.15 34,666.80 0.0K
13:47 34,674.00 34,698.85 34,665.20 34,690.60 0.0K
13:48 34,687.20 34,698.85 34,686.85 34,692.25 0.0K
13:49 34,691.75 34,691.75 34,670.30 34,681.10 0.0K
13:50 34,681.70 34,708.55 34,673.60 34,708.55 0.0K
13:51 34,715.40 34,715.40 34,683.60 34,693.90 0.0K
13:52 34,695.40 34,699.60 34,684.50 34,692.15 0.0K
13:53 34,694.35 34,702.60 34,685.05 34,695.90 0.0K
13:54 34,693.05 34,707.20 34,685.60 34,704.00 0.0K
13:55 34,702.15 34,713.80 34,695.65 34,713.80 0.0K
13:56 34,709.70 34,711.15 34,689.40 34,700.00 0.0K
13:57 34,696.00 34,702.35 34,680.90 34,701.30 0.0K
13:58 34,699.55 34,702.35 34,686.00 34,687.05 0.0K
13:59 34,689.85 34,689.85 34,674.25 34,674.25 0.0K
14:00 34,678.90 34,678.90 34,645.60 34,645.60 0.0K
14:01 34,639.65 34,639.65 34,624.15 34,636.25 0.0K
14:02 34,635.05 34,661.45 34,631.60 34,650.75 0.0K
14:03 34,651.70 34,651.70 34,623.50 34,623.50 0.0K
14:04 34,625.85 34,625.85 34,610.95 34,624.15 0.0K
14:05 34,618.35 34,622.40 34,608.70 34,614.75 0.0K
14:06 34,616.85 34,616.85 34,598.45 34,605.55 0.0K
14:07 34,608.20 34,613.35 34,595.20 34,602.25 0.0K
14:08 34,602.35 34,619.45 34,602.15 34,614.20 0.0K
14:09 34,610.35 34,618.25 34,588.40 34,612.55 0.0K
14:10 34,613.30 34,615.35 34,592.05 34,594.00 0.0K
14:11 34,598.50 34,604.25 34,586.00 34,604.25 0.0K
14:12 34,601.75 34,613.90 34,591.80 34,613.90 0.0K
14:13 34,616.45 34,616.45 34,594.20 34,598.85 0.0K
14:14 34,602.95 34,626.40 34,597.25 34,622.45 0.0K
14:15 34,614.00 34,616.25 34,599.85 34,602.35 0.0K
14:16 34,608.65 34,615.60 34,580.45 34,580.45 0.0K
14:17 34,579.65 34,593.00 34,573.55 34,584.05 0.0K
14:18 34,577.15 34,589.05 34,567.70 34,589.05 0.0K
14:19 34,595.80 34,605.35 34,593.35 34,594.40 0.0K
14:20 34,601.40 34,630.45 34,593.15 34,607.70 0.0K
14:21 34,601.25 34,601.25 34,564.80 34,570.00 0.0K
14:22 34,565.60 34,577.55 34,558.45 34,576.50 0.0K
14:23 34,576.40 34,589.50 34,571.75 34,583.70 0.0K
14:24 34,581.50 34,591.30 34,574.55 34,589.95 0.0K
14:25 34,590.85 34,600.50 34,579.35 34,585.95 0.0K
14:26 34,585.00 34,592.40 34,577.30 34,587.85 0.0K
14:27 34,586.45 34,588.55 34,566.60 34,571.15 0.0K
14:28 34,566.50 34,587.85 34,566.50 34,583.40 0.0K
14:29 34,584.70 34,620.45 34,584.70 34,619.95 0.0K
14:30 34,617.75 34,637.05 34,609.90 34,636.60 0.0K
14:31 34,636.80 34,640.20 34,617.60 34,625.40 0.0K
14:32 34,628.55 34,634.90 34,608.75 34,610.00 0.0K
14:33 34,609.45 34,609.45 34,595.35 34,599.10 0.0K
14:34 34,600.65 34,612.10 34,600.55 34,607.25 0.0K
14:35 34,611.80 34,616.50 34,600.50 34,611.55 0.0K
14:36 34,610.65 34,611.60 34,581.00 34,593.15 0.0K
14:37 34,589.70 34,607.55 34,589.70 34,607.55 0.0K
14:38 34,601.90 34,626.85 34,596.85 34,596.85 0.0K
14:39 34,599.05 34,608.55 34,592.40 34,601.95 0.0K
14:40 34,603.25 34,605.50 34,590.30 34,603.90 0.0K
14:41 34,601.05 34,601.25 34,581.90 34,588.30 0.0K
14:42 34,587.10 34,598.75 34,585.55 34,588.90 0.0K
14:43 34,588.55 34,588.65 34,572.50 34,575.80 0.0K
14:44 34,580.55 34,608.00 34,576.55 34,599.35 0.0K
14:45 34,588.60 34,619.80 34,586.45 34,615.30 0.0K
14:46 34,610.40 34,636.15 34,603.35 34,632.20 0.0K
14:47 34,635.45 34,648.15 34,629.95 34,634.95 0.0K
14:48 34,637.45 34,637.45 34,623.30 34,625.30 0.0K
14:49 34,622.70 34,628.00 34,610.35 34,620.25 0.0K
14:50 34,628.15 34,644.50 34,628.15 34,641.25 0.0K
14:51 34,645.15 34,658.35 34,641.80 34,648.65 0.0K
14:52 34,649.45 34,649.85 34,637.00 34,639.30 0.0K
14:53 34,641.95 34,657.00 34,638.10 34,654.30 0.0K
14:54 34,653.25 34,676.00 34,648.20 34,662.35 0.0K
14:55 34,663.80 34,670.05 34,655.95 34,657.75 0.0K
14:56 34,660.25 34,660.25 34,646.75 34,652.20 0.0K
14:57 34,651.40 34,663.00 34,650.90 34,663.00 0.0K
14:58 34,667.25 34,673.40 34,663.65 34,673.40 0.0K
14:59 34,673.60 34,690.75 34,665.55 34,687.70 0.0K
15:00 34,691.55 34,706.15 34,679.75 34,680.35 0.0K
15:01 34,682.95 34,713.35 34,682.95 34,705.20 0.0K
15:02 34,709.30 34,720.85 34,704.80 34,719.25 0.0K
15:03 34,718.75 34,725.95 34,709.60 34,725.95 0.0K
15:04 34,725.25 34,758.65 34,725.25 34,750.70 0.0K
15:05 34,749.05 34,769.00 34,745.50 34,767.45 0.0K
15:06 34,766.85 34,766.85 34,749.40 34,756.20 0.0K
15:07 34,756.10 34,770.45 34,752.95 34,770.45 0.0K
15:08 34,770.40 34,797.00 34,770.40 34,781.05 0.0K
15:09 34,782.05 34,801.75 34,779.60 34,801.75 0.0K
15:10 34,806.45 34,806.45 34,793.90 34,804.60 0.0K
15:11 34,802.00 34,821.55 34,802.00 34,803.70 0.0K
15:12 34,803.35 34,809.50 34,782.40 34,785.20 0.0K
15:13 34,787.05 34,787.80 34,765.90 34,769.40 0.0K
15:14 34,770.70 34,784.05 34,770.65 34,770.65 0.0K
15:15 34,771.65 34,771.65 34,738.75 34,745.75 0.0K
15:16 34,744.05 34,749.95 34,735.30 34,740.95 0.0K
15:17 34,736.35 34,762.45 34,736.35 34,762.45 0.0K
15:18 34,757.80 34,772.85 34,751.60 34,768.80 0.0K
15:19 34,770.90 34,783.90 34,766.40 34,768.70 0.0K
15:20 34,767.00 34,773.95 34,756.80 34,757.75 0.0K
15:21 34,752.35 34,760.50 34,752.35 34,756.70 0.0K
15:22 34,758.70 34,771.85 34,758.70 34,766.80 0.0K
15:23 34,767.70 34,786.75 34,767.70 34,786.75 0.0K
15:24 34,788.40 34,795.75 34,780.25 34,785.60 0.0K
15:25 34,785.00 34,795.10 34,774.00 34,785.00 0.0K
15:26 34,780.55 34,784.75 34,773.20 34,782.25 0.0K
15:27 34,787.75 34,787.75 34,762.90 34,783.95 0.0K
15:28 34,779.70 34,806.80 34,779.70 34,803.40 0.0K
15:29 34,809.50 34,846.25 34,772.65 34,772.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar