Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ Indien →
37,781.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 35,231.45 35,231.45 35,231.45 35,231.45 0.0K
09:15 35,265.45 35,431.55 35,226.05 35,412.90 0.0K
09:16 35,420.45 35,514.55 35,420.45 35,488.25 0.0K
09:17 35,468.95 35,626.40 35,468.95 35,620.50 0.0K
09:18 35,633.15 35,662.80 35,596.50 35,610.65 0.0K
09:19 35,601.00 35,634.55 35,579.90 35,631.35 0.0K
09:20 35,639.35 35,645.55 35,570.20 35,601.80 0.0K
09:21 35,593.60 35,635.75 35,583.70 35,603.60 0.0K
09:22 35,618.50 35,675.50 35,618.50 35,672.85 0.0K
09:23 35,679.05 35,683.55 35,660.20 35,660.20 0.0K
09:24 35,657.30 35,657.30 35,617.60 35,638.75 0.0K
09:25 35,634.40 35,653.60 35,621.40 35,640.00 0.0K
09:26 35,633.35 35,639.35 35,624.25 35,629.05 0.0K
09:27 35,632.80 35,702.30 35,630.50 35,702.30 0.0K
09:28 35,694.00 35,712.50 35,690.10 35,694.95 0.0K
09:29 35,696.20 35,696.20 35,631.40 35,639.75 0.0K
09:30 35,644.30 35,678.50 35,644.30 35,653.30 0.0K
09:31 35,640.20 35,687.70 35,615.65 35,683.15 0.0K
09:32 35,665.40 35,671.85 35,594.70 35,594.85 0.0K
09:33 35,580.25 35,589.00 35,527.95 35,583.90 0.0K
09:34 35,578.40 35,617.25 35,574.75 35,617.25 0.0K
09:35 35,614.85 35,638.00 35,601.30 35,609.50 0.0K
09:36 35,604.45 35,718.30 35,604.35 35,718.30 0.0K
09:37 35,720.45 35,765.05 35,684.05 35,702.80 0.0K
09:38 35,698.65 35,698.65 35,647.75 35,685.80 0.0K
09:39 35,695.30 35,728.65 35,685.85 35,718.00 0.0K
09:40 35,715.15 35,745.85 35,688.60 35,737.60 0.0K
09:41 35,749.60 35,751.80 35,723.35 35,735.45 0.0K
09:42 35,742.95 35,742.95 35,713.45 35,734.20 0.0K
09:43 35,725.35 35,761.45 35,708.65 35,708.65 0.0K
09:44 35,710.95 35,732.40 35,706.50 35,732.40 0.0K
09:45 35,723.80 35,724.80 35,680.70 35,680.70 0.0K
09:46 35,667.55 35,682.85 35,643.55 35,680.10 0.0K
09:47 35,673.05 35,673.05 35,619.25 35,619.25 0.0K
09:48 35,619.70 35,647.00 35,612.75 35,612.75 0.0K
09:49 35,611.20 35,619.15 35,573.90 35,577.65 0.0K
09:50 35,571.45 35,571.45 35,538.95 35,550.55 0.0K
09:51 35,541.70 35,603.85 35,541.70 35,603.85 0.0K
09:52 35,605.65 35,618.85 35,596.90 35,618.85 0.0K
09:53 35,616.80 35,616.80 35,558.05 35,558.05 0.0K
09:54 35,564.85 35,567.70 35,555.25 35,557.15 0.0K
09:55 35,552.35 35,552.35 35,485.20 35,485.20 0.0K
09:56 35,465.10 35,498.90 35,463.95 35,498.90 0.0K
09:57 35,492.70 35,539.55 35,492.70 35,539.55 0.0K
09:58 35,550.85 35,573.15 35,550.85 35,568.85 0.0K
09:59 35,564.00 35,575.70 35,549.95 35,554.35 0.0K
10:00 35,556.15 35,558.15 35,539.20 35,546.70 0.0K
10:01 35,542.75 35,560.70 35,526.80 35,552.40 0.0K
10:02 35,547.55 35,566.65 35,517.40 35,566.65 0.0K
10:03 35,570.10 35,618.80 35,569.30 35,569.30 0.0K
10:04 35,571.05 35,601.25 35,571.05 35,599.20 0.0K
10:05 35,595.45 35,605.50 35,589.50 35,589.50 0.0K
10:06 35,582.50 35,592.65 35,567.75 35,589.05 0.0K
10:07 35,587.70 35,587.70 35,563.45 35,577.00 0.0K
10:08 35,566.95 35,599.55 35,566.90 35,596.60 0.0K
10:09 35,598.60 35,604.80 35,590.25 35,591.15 0.0K
10:10 35,592.65 35,603.15 35,586.40 35,586.40 0.0K
10:11 35,584.05 35,593.75 35,582.95 35,589.20 0.0K
10:12 35,589.35 35,609.25 35,589.35 35,608.75 0.0K
10:13 35,610.10 35,631.00 35,610.10 35,628.90 0.0K
10:14 35,632.60 35,650.20 35,628.15 35,628.15 0.0K
10:15 35,619.85 35,629.45 35,578.15 35,581.90 0.0K
10:16 35,581.85 35,596.25 35,566.10 35,566.10 0.0K
10:17 35,558.90 35,564.95 35,545.65 35,546.80 0.0K
10:18 35,554.10 35,571.45 35,549.55 35,555.35 0.0K
10:19 35,557.30 35,585.35 35,557.30 35,583.85 0.0K
10:20 35,588.30 35,596.05 35,581.55 35,583.50 0.0K
10:21 35,580.65 35,580.65 35,558.85 35,580.05 0.0K
10:22 35,579.00 35,579.70 35,552.40 35,552.60 0.0K
10:23 35,560.00 35,569.45 35,554.90 35,563.65 0.0K
10:24 35,563.35 35,598.20 35,549.40 35,598.20 0.0K
10:25 35,595.70 35,605.95 35,594.90 35,596.55 0.0K
10:26 35,599.25 35,610.60 35,596.30 35,599.65 0.0K
10:27 35,602.00 35,638.10 35,602.00 35,630.95 0.0K
10:28 35,633.05 35,633.05 35,619.55 35,626.20 0.0K
10:29 35,634.10 35,637.25 35,610.85 35,617.40 0.0K
10:30 35,618.10 35,618.75 35,583.75 35,584.30 0.0K
10:31 35,585.25 35,585.25 35,561.95 35,574.00 0.0K
10:32 35,572.15 35,596.75 35,570.45 35,595.80 0.0K
10:33 35,594.60 35,611.25 35,587.00 35,607.60 0.0K
10:34 35,611.20 35,624.20 35,609.70 35,618.80 0.0K
10:35 35,615.15 35,615.40 35,597.30 35,597.40 0.0K
10:36 35,597.80 35,600.70 35,584.65 35,595.85 0.0K
10:37 35,597.40 35,607.20 35,592.00 35,605.60 0.0K
10:38 35,607.25 35,607.85 35,590.50 35,590.50 0.0K
10:39 35,593.80 35,612.50 35,592.75 35,612.50 0.0K
10:40 35,609.15 35,620.20 35,600.80 35,619.55 0.0K
10:41 35,619.35 35,620.45 35,611.55 35,612.40 0.0K
10:42 35,611.30 35,616.45 35,600.85 35,612.35 0.0K
10:43 35,612.00 35,624.80 35,612.00 35,614.60 0.0K
10:44 35,620.20 35,623.85 35,618.25 35,623.85 0.0K
10:45 35,621.00 35,623.65 35,602.65 35,602.65 0.0K
10:46 35,595.90 35,595.90 35,584.55 35,585.35 0.0K
10:47 35,585.35 35,585.35 35,565.15 35,567.10 0.0K
10:48 35,568.15 35,570.55 35,546.10 35,551.00 0.0K
10:49 35,545.95 35,557.10 35,536.05 35,539.60 0.0K
10:50 35,541.50 35,556.80 35,541.15 35,555.00 0.0K
10:51 35,555.15 35,561.75 35,537.35 35,545.85 0.0K
10:52 35,544.75 35,547.25 35,542.35 35,544.80 0.0K
10:53 35,545.55 35,546.30 35,535.90 35,541.40 0.0K
10:54 35,541.90 35,543.85 35,537.20 35,541.35 0.0K
10:55 35,540.30 35,545.95 35,537.25 35,545.95 0.0K
10:56 35,550.65 35,579.75 35,549.80 35,579.75 0.0K
10:57 35,575.15 35,581.35 35,559.95 35,579.10 0.0K
10:58 35,578.65 35,589.90 35,573.80 35,587.50 0.0K
10:59 35,584.25 35,608.05 35,584.15 35,599.60 0.0K
11:00 35,600.10 35,611.65 35,600.10 35,609.25 0.0K
11:01 35,602.75 35,602.75 35,593.30 35,597.90 0.0K
11:02 35,597.65 35,597.65 35,560.95 35,560.95 0.0K
11:03 35,559.60 35,568.65 35,555.25 35,555.25 0.0K
11:04 35,552.60 35,556.85 35,546.10 35,553.45 0.0K
11:05 35,552.35 35,555.10 35,543.55 35,543.55 0.0K
11:06 35,540.65 35,559.80 35,540.65 35,550.35 0.0K
11:07 35,550.30 35,563.70 35,549.60 35,552.15 0.0K
11:08 35,555.35 35,568.25 35,553.55 35,562.25 0.0K
11:09 35,557.35 35,597.80 35,556.05 35,597.80 0.0K
11:10 35,602.95 35,607.85 35,587.80 35,598.25 0.0K
11:11 35,597.55 35,608.15 35,589.00 35,589.00 0.0K
11:12 35,591.65 35,595.45 35,578.00 35,592.55 0.0K
11:13 35,595.95 35,600.85 35,572.95 35,572.95 0.0K
11:14 35,573.25 35,575.50 35,562.60 35,575.50 0.0K
11:15 35,580.00 35,580.00 35,555.85 35,555.85 0.0K
11:16 35,556.10 35,562.20 35,546.60 35,550.55 0.0K
11:17 35,550.55 35,554.00 35,541.35 35,549.50 0.0K
11:18 35,548.95 35,548.95 35,535.90 35,537.10 0.0K
11:19 35,536.85 35,538.60 35,532.70 35,535.35 0.0K
11:20 35,537.05 35,539.35 35,518.50 35,518.50 0.0K
11:21 35,523.70 35,523.70 35,507.75 35,517.45 0.0K
11:22 35,514.50 35,538.80 35,514.50 35,535.35 0.0K
11:23 35,531.00 35,542.20 35,523.65 35,542.20 0.0K
11:24 35,540.75 35,557.85 35,538.50 35,551.65 0.0K
11:25 35,552.05 35,557.70 35,543.30 35,549.20 0.0K
11:26 35,548.75 35,560.15 35,545.45 35,558.90 0.0K
11:27 35,558.60 35,558.60 35,550.00 35,552.90 0.0K
11:28 35,556.50 35,556.50 35,534.90 35,546.75 0.0K
11:29 35,546.05 35,551.20 35,542.35 35,551.20 0.0K
11:30 35,552.50 35,564.90 35,549.05 35,549.85 0.0K
11:31 35,545.80 35,562.00 35,543.80 35,546.10 0.0K
11:32 35,543.30 35,556.90 35,543.15 35,554.60 0.0K
11:33 35,549.65 35,570.60 35,547.85 35,568.20 0.0K
11:34 35,568.10 35,575.25 35,562.00 35,570.70 0.0K
11:35 35,572.15 35,600.70 35,567.80 35,599.75 0.0K
11:36 35,599.95 35,616.55 35,596.00 35,616.55 0.0K
11:37 35,615.70 35,618.70 35,606.55 35,610.05 0.0K
11:38 35,609.85 35,610.55 35,598.90 35,608.70 0.0K
11:39 35,607.40 35,613.90 35,603.45 35,611.25 0.0K
11:40 35,611.05 35,628.15 35,608.30 35,628.15 0.0K
11:41 35,627.75 35,627.75 35,610.10 35,614.25 0.0K
11:42 35,608.75 35,611.20 35,602.85 35,611.20 0.0K
11:43 35,611.50 35,620.10 35,608.40 35,613.40 0.0K
11:44 35,617.45 35,642.65 35,617.30 35,642.65 0.0K
11:45 35,644.55 35,652.75 35,642.05 35,646.15 0.0K
11:46 35,650.80 35,655.35 35,639.35 35,648.30 0.0K
11:47 35,646.40 35,669.50 35,646.40 35,666.80 0.0K
11:48 35,664.85 35,667.80 35,655.90 35,655.90 0.0K
11:49 35,656.30 35,670.40 35,656.30 35,660.05 0.0K
11:50 35,665.25 35,669.85 35,648.20 35,662.80 0.0K
11:51 35,668.55 35,668.75 35,640.50 35,653.80 0.0K
11:52 35,653.75 35,666.90 35,653.75 35,666.90 0.0K
11:53 35,664.85 35,669.50 35,660.65 35,662.65 0.0K
11:54 35,656.55 35,662.35 35,651.50 35,656.30 0.0K
11:55 35,660.30 35,679.35 35,660.30 35,677.30 0.0K
11:56 35,678.05 35,683.40 35,669.10 35,676.65 0.0K
11:57 35,675.20 35,678.20 35,667.05 35,667.05 0.0K
11:58 35,666.85 35,670.75 35,660.95 35,665.15 0.0K
11:59 35,664.70 35,679.70 35,662.30 35,675.95 0.0K
12:00 35,680.40 35,700.90 35,680.30 35,700.90 0.0K
12:01 35,696.75 35,699.35 35,688.10 35,693.85 0.0K
12:02 35,696.05 35,710.40 35,693.50 35,706.30 0.0K
12:03 35,710.80 35,716.15 35,702.10 35,716.15 0.0K
12:04 35,717.50 35,730.05 35,709.85 35,721.20 0.0K
12:05 35,725.05 35,727.25 35,714.15 35,715.10 0.0K
12:06 35,718.50 35,722.85 35,713.30 35,719.05 0.0K
12:07 35,720.55 35,725.20 35,715.85 35,719.70 0.0K
12:08 35,719.90 35,729.20 35,718.05 35,722.00 0.0K
12:09 35,717.80 35,722.80 35,715.45 35,719.45 0.0K
12:10 35,717.45 35,741.45 35,717.45 35,740.85 0.0K
12:11 35,744.45 35,758.50 35,742.30 35,752.50 0.0K
12:12 35,746.85 35,753.85 35,738.15 35,753.85 0.0K
12:13 35,751.55 35,766.10 35,748.25 35,754.20 0.0K
12:14 35,754.05 35,754.90 35,740.90 35,741.65 0.0K
12:15 35,739.55 35,752.35 35,735.65 35,735.65 0.0K
12:16 35,738.30 35,745.25 35,732.60 35,732.95 0.0K
12:17 35,734.40 35,734.95 35,720.70 35,720.70 0.0K
12:18 35,720.90 35,723.25 35,715.00 35,721.00 0.0K
12:19 35,720.90 35,733.05 35,720.35 35,727.05 0.0K
12:20 35,732.35 35,736.50 35,708.25 35,708.25 0.0K
12:21 35,707.30 35,716.20 35,705.90 35,714.25 0.0K
12:22 35,716.80 35,721.85 35,709.15 35,715.95 0.0K
12:23 35,714.15 35,714.15 35,690.25 35,700.40 0.0K
12:24 35,699.75 35,704.00 35,691.35 35,700.85 0.0K
12:25 35,701.25 35,701.25 35,678.65 35,678.65 0.0K
12:26 35,679.45 35,690.80 35,676.20 35,689.95 0.0K
12:27 35,683.50 35,685.45 35,677.10 35,677.10 0.0K
12:28 35,671.45 35,679.25 35,670.25 35,674.80 0.0K
12:29 35,677.20 35,690.95 35,673.95 35,685.35 0.0K
12:30 35,689.85 35,690.35 35,672.70 35,672.70 0.0K
12:31 35,670.70 35,672.55 35,643.80 35,645.30 0.0K
12:32 35,644.75 35,652.15 35,639.90 35,652.15 0.0K
12:33 35,654.30 35,658.30 35,642.40 35,647.65 0.0K
12:34 35,651.95 35,651.95 35,642.70 35,645.45 0.0K
12:35 35,644.85 35,644.85 35,633.70 35,641.80 0.0K
12:36 35,638.90 35,646.80 35,638.55 35,644.05 0.0K
12:37 35,638.50 35,655.75 35,637.55 35,651.15 0.0K
12:38 35,644.65 35,652.45 35,639.50 35,651.15 0.0K
12:39 35,652.60 35,661.70 35,652.50 35,660.35 0.0K
12:40 35,661.60 35,677.50 35,656.25 35,671.35 0.0K
12:41 35,677.75 35,677.75 35,663.05 35,670.00 0.0K
12:42 35,667.05 35,676.15 35,663.90 35,672.20 0.0K
12:43 35,668.95 35,670.00 35,656.35 35,663.65 0.0K
12:44 35,665.40 35,665.40 35,626.00 35,626.00 0.0K
12:45 35,629.85 35,644.40 35,626.10 35,640.15 0.0K
12:46 35,641.10 35,646.15 35,639.95 35,644.15 0.0K
12:47 35,643.70 35,646.00 35,637.00 35,644.70 0.0K
12:48 35,642.25 35,652.80 35,641.45 35,648.20 0.0K
12:49 35,648.90 35,648.90 35,623.30 35,633.35 0.0K
12:50 35,637.05 35,643.30 35,635.30 35,635.55 0.0K
12:51 35,640.05 35,640.05 35,618.55 35,632.95 0.0K
12:52 35,633.75 35,641.55 35,628.45 35,641.55 0.0K
12:53 35,640.15 35,658.65 35,637.35 35,655.70 0.0K
12:54 35,657.50 35,673.45 35,656.20 35,667.00 0.0K
12:55 35,667.95 35,668.25 35,660.50 35,668.25 0.0K
12:56 35,670.70 35,673.90 35,664.00 35,668.45 0.0K
12:57 35,669.10 35,669.60 35,660.10 35,660.10 0.0K
12:58 35,660.10 35,663.45 35,653.65 35,653.65 0.0K
12:59 35,659.25 35,667.45 35,653.25 35,662.85 0.0K
13:00 35,662.50 35,672.90 35,662.50 35,664.95 0.0K
13:01 35,666.55 35,669.30 35,651.40 35,651.40 0.0K
13:02 35,650.05 35,652.75 35,643.00 35,644.90 0.0K
13:03 35,642.65 35,643.40 35,629.20 35,637.60 0.0K
13:04 35,632.25 35,655.00 35,632.25 35,652.65 0.0K
13:05 35,654.35 35,665.60 35,653.80 35,665.60 0.0K
13:06 35,664.10 35,670.00 35,659.55 35,668.60 0.0K
13:07 35,669.30 35,673.55 35,659.70 35,673.55 0.0K
13:08 35,672.00 35,673.20 35,656.85 35,663.40 0.0K
13:09 35,662.10 35,662.10 35,647.60 35,657.10 0.0K
13:10 35,655.40 35,656.40 35,646.70 35,648.95 0.0K
13:11 35,648.90 35,664.85 35,648.90 35,664.85 0.0K
13:12 35,662.70 35,671.85 35,650.80 35,667.20 0.0K
13:13 35,661.80 35,665.50 35,651.90 35,651.90 0.0K
13:14 35,656.85 35,665.55 35,653.55 35,660.20 0.0K
13:15 35,665.80 35,669.50 35,657.50 35,659.60 0.0K
13:16 35,657.40 35,663.05 35,654.10 35,658.80 0.0K
13:17 35,653.65 35,659.60 35,646.90 35,646.90 0.0K
13:18 35,650.05 35,660.65 35,643.15 35,659.65 0.0K
13:19 35,658.90 35,660.40 35,652.35 35,652.35 0.0K
13:20 35,655.15 35,655.45 35,650.05 35,655.35 0.0K
13:21 35,658.00 35,663.25 35,649.70 35,662.85 0.0K
13:22 35,661.20 35,666.40 35,656.60 35,661.15 0.0K
13:23 35,658.90 35,664.90 35,656.25 35,657.30 0.0K
13:24 35,656.80 35,670.30 35,654.40 35,667.70 0.0K
13:25 35,666.85 35,667.65 35,654.85 35,656.55 0.0K
13:26 35,654.35 35,661.55 35,650.35 35,654.00 0.0K
13:27 35,655.20 35,668.90 35,654.15 35,667.30 0.0K
13:28 35,674.95 35,684.70 35,669.65 35,683.80 0.0K
13:29 35,682.90 35,686.70 35,675.90 35,680.35 0.0K
13:30 35,682.55 35,682.90 35,663.80 35,669.55 0.0K
13:31 35,671.75 35,684.15 35,666.30 35,682.50 0.0K
13:32 35,679.65 35,686.80 35,676.85 35,679.95 0.0K
13:33 35,680.55 35,683.90 35,669.80 35,676.55 0.0K
13:34 35,681.70 35,699.10 35,676.75 35,699.10 0.0K
13:35 35,699.80 35,699.80 35,679.80 35,682.95 0.0K
13:36 35,680.85 35,694.15 35,680.10 35,683.70 0.0K
13:37 35,686.40 35,702.85 35,685.70 35,702.85 0.0K
13:38 35,702.95 35,702.95 35,689.80 35,699.30 0.0K
13:39 35,693.20 35,710.00 35,692.80 35,692.80 0.0K
13:40 35,697.30 35,707.30 35,690.45 35,698.65 0.0K
13:41 35,704.30 35,705.90 35,687.10 35,698.90 0.0K
13:42 35,691.80 35,696.35 35,686.10 35,687.45 0.0K
13:43 35,687.20 35,691.70 35,680.00 35,689.05 0.0K
13:44 35,692.05 35,693.65 35,679.15 35,693.50 0.0K
13:45 35,691.05 35,706.45 35,691.05 35,706.45 0.0K
13:46 35,705.25 35,712.20 35,704.10 35,704.45 0.0K
13:47 35,707.15 35,710.75 35,700.90 35,707.80 0.0K
13:48 35,706.55 35,717.10 35,702.50 35,716.20 0.0K
13:49 35,712.45 35,716.00 35,705.85 35,713.15 0.0K
13:50 35,709.75 35,715.05 35,703.90 35,703.90 0.0K
13:51 35,699.45 35,702.80 35,697.15 35,698.90 0.0K
13:52 35,700.80 35,700.80 35,687.20 35,690.60 0.0K
13:53 35,689.85 35,695.00 35,684.80 35,691.15 0.0K
13:54 35,690.35 35,690.40 35,682.10 35,682.10 0.0K
13:55 35,677.95 35,689.15 35,677.95 35,684.80 0.0K
13:56 35,686.65 35,686.65 35,677.65 35,679.85 0.0K
13:57 35,674.75 35,682.90 35,671.75 35,681.50 0.0K
13:58 35,672.25 35,686.70 35,672.25 35,684.55 0.0K
13:59 35,684.95 35,688.80 35,679.50 35,687.05 0.0K
14:00 35,688.35 35,694.80 35,682.30 35,692.35 0.0K
14:01 35,697.15 35,714.15 35,697.15 35,714.15 0.0K
14:02 35,715.70 35,719.10 35,708.15 35,717.15 0.0K
14:03 35,715.55 35,730.25 35,712.75 35,730.25 0.0K
14:04 35,731.15 35,731.15 35,718.00 35,725.00 0.0K
14:05 35,727.40 35,731.75 35,721.80 35,729.30 0.0K
14:06 35,727.50 35,732.15 35,721.40 35,722.60 0.0K
14:07 35,724.25 35,731.90 35,717.85 35,731.65 0.0K
14:08 35,730.40 35,739.90 35,727.10 35,727.10 0.0K
14:09 35,726.90 35,745.20 35,723.05 35,743.80 0.0K
14:10 35,737.10 35,738.20 35,724.60 35,727.95 0.0K
14:11 35,724.35 35,734.75 35,724.35 35,727.80 0.0K
14:12 35,735.05 35,735.05 35,723.60 35,723.60 0.0K
14:13 35,727.10 35,733.05 35,727.10 35,731.75 0.0K
14:14 35,730.70 35,736.40 35,719.40 35,729.15 0.0K
14:15 35,728.50 35,747.65 35,728.50 35,744.00 0.0K
14:16 35,746.60 35,756.40 35,735.90 35,756.40 0.0K
14:17 35,758.40 35,760.70 35,743.55 35,745.85 0.0K
14:18 35,740.20 35,756.00 35,740.20 35,754.90 0.0K
14:19 35,754.55 35,769.45 35,753.45 35,769.45 0.0K
14:20 35,773.30 35,776.50 35,767.70 35,771.15 0.0K
14:21 35,771.05 35,774.40 35,766.30 35,767.25 0.0K
14:22 35,768.75 35,770.80 35,760.05 35,767.25 0.0K
14:23 35,766.35 35,782.05 35,766.35 35,777.10 0.0K
14:24 35,776.55 35,783.30 35,771.90 35,783.30 0.0K
14:25 35,782.30 35,788.10 35,775.20 35,776.30 0.0K
14:26 35,775.60 35,781.30 35,758.20 35,764.05 0.0K
14:27 35,762.90 35,769.85 35,761.20 35,764.80 0.0K
14:28 35,766.65 35,771.75 35,759.15 35,760.35 0.0K
14:29 35,760.55 35,764.15 35,754.30 35,755.45 0.0K
14:30 35,761.40 35,786.25 35,756.75 35,780.70 0.0K
14:31 35,782.60 35,785.10 35,762.40 35,767.45 0.0K
14:32 35,767.45 35,775.75 35,758.90 35,775.75 0.0K
14:33 35,775.80 35,782.60 35,772.25 35,780.20 0.0K
14:34 35,786.65 35,786.65 35,764.55 35,765.20 0.0K
14:35 35,762.15 35,765.85 35,747.00 35,760.75 0.0K
14:36 35,762.35 35,767.25 35,753.70 35,758.05 0.0K
14:37 35,761.10 35,772.55 35,761.10 35,764.65 0.0K
14:38 35,763.55 35,779.90 35,763.55 35,772.20 0.0K
14:39 35,772.15 35,777.00 35,761.55 35,763.75 0.0K
14:40 35,767.55 35,772.90 35,760.70 35,767.15 0.0K
14:41 35,767.45 35,769.40 35,756.95 35,758.55 0.0K
14:42 35,759.20 35,772.00 35,751.05 35,772.00 0.0K
14:43 35,769.85 35,772.05 35,762.70 35,762.95 0.0K
14:44 35,758.30 35,762.85 35,756.50 35,762.45 0.0K
14:45 35,762.50 35,762.50 35,739.10 35,740.65 0.0K
14:46 35,744.05 35,748.60 35,741.80 35,746.85 0.0K
14:47 35,752.70 35,757.95 35,747.95 35,757.60 0.0K
14:48 35,756.70 35,772.05 35,756.40 35,767.70 0.0K
14:49 35,759.35 35,762.20 35,750.10 35,760.35 0.0K
14:50 35,757.05 35,777.60 35,753.85 35,762.65 0.0K
14:51 35,760.80 35,770.40 35,753.00 35,770.40 0.0K
14:52 35,771.40 35,777.70 35,768.05 35,775.70 0.0K
14:53 35,770.05 35,773.95 35,761.95 35,764.75 0.0K
14:54 35,763.55 35,770.70 35,759.15 35,759.15 0.0K
14:55 35,766.40 35,771.05 35,755.45 35,755.60 0.0K
14:56 35,751.75 35,752.80 35,733.05 35,741.85 0.0K
14:57 35,742.70 35,752.60 35,739.15 35,750.15 0.0K
14:58 35,752.45 35,752.45 35,734.40 35,736.40 0.0K
14:59 35,736.50 35,748.35 35,735.70 35,736.05 0.0K
15:00 35,739.45 35,761.40 35,738.10 35,740.25 0.0K
15:01 35,740.80 35,771.35 35,728.50 35,770.60 0.0K
15:02 35,773.55 35,773.55 35,755.75 35,769.85 0.0K
15:03 35,770.95 35,785.55 35,770.95 35,784.60 0.0K
15:04 35,784.15 35,786.75 35,778.00 35,778.00 0.0K
15:05 35,779.70 35,779.70 35,770.80 35,777.80 0.0K
15:06 35,776.10 35,787.80 35,776.10 35,787.80 0.0K
15:07 35,787.85 35,787.85 35,775.35 35,777.70 0.0K
15:08 35,776.10 35,781.90 35,774.00 35,776.00 0.0K
15:09 35,777.80 35,780.45 35,762.05 35,775.70 0.0K
15:10 35,776.10 35,786.15 35,771.55 35,786.15 0.0K
15:11 35,786.25 35,788.15 35,782.75 35,784.35 0.0K
15:12 35,784.85 35,789.80 35,783.45 35,784.15 0.0K
15:13 35,785.95 35,788.55 35,775.55 35,781.05 0.0K
15:14 35,778.00 35,778.15 35,767.55 35,767.85 0.0K
15:15 35,768.65 35,774.60 35,760.05 35,763.25 0.0K
15:16 35,767.10 35,767.10 35,758.15 35,762.65 0.0K
15:17 35,762.70 35,769.25 35,760.55 35,763.20 0.0K
15:18 35,764.50 35,765.35 35,751.05 35,754.05 0.0K
15:19 35,753.90 35,754.95 35,742.20 35,752.25 0.0K
15:20 35,753.15 35,753.35 35,744.75 35,748.65 0.0K
15:21 35,748.95 35,748.95 35,734.00 35,742.90 0.0K
15:22 35,743.05 35,752.30 35,741.40 35,749.30 0.0K
15:23 35,751.95 35,754.30 35,743.90 35,751.80 0.0K
15:24 35,749.75 35,760.10 35,744.20 35,760.10 0.0K
15:25 35,758.45 35,758.45 35,745.25 35,757.10 0.0K
15:26 35,759.50 35,759.50 35,744.05 35,751.95 0.0K
15:27 35,755.25 35,762.55 35,754.85 35,758.15 0.0K
15:28 35,761.95 35,761.95 35,740.90 35,747.55 0.0K
15:29 35,746.35 35,759.20 35,732.30 35,759.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar