Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ Indien →
37,781.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 34,863.10 34,863.10 34,863.10 34,863.10 0.0K
09:15 34,877.25 34,888.15 34,792.80 34,828.45 0.0K
09:16 34,809.35 34,893.95 34,809.35 34,872.35 0.0K
09:17 34,868.15 34,897.90 34,868.15 34,891.50 0.0K
09:18 34,895.10 34,920.10 34,863.05 34,866.90 0.0K
09:19 34,866.25 34,882.05 34,813.45 34,813.45 0.0K
09:20 34,816.05 34,827.20 34,805.75 34,810.70 0.0K
09:21 34,803.50 34,836.20 34,802.85 34,836.20 0.0K
09:22 34,838.85 34,867.10 34,832.30 34,867.10 0.0K
09:23 34,862.70 34,909.95 34,862.70 34,909.95 0.0K
09:24 34,913.45 34,921.85 34,875.10 34,888.30 0.0K
09:25 34,886.60 34,930.40 34,886.60 34,924.85 0.0K
09:26 34,936.95 34,958.30 34,919.65 34,919.65 0.0K
09:27 34,917.60 34,970.55 34,915.90 34,970.55 0.0K
09:28 34,966.70 34,980.05 34,958.95 34,970.45 0.0K
09:29 34,971.75 34,992.45 34,971.75 34,972.15 0.0K
09:30 34,966.60 34,974.10 34,956.70 34,962.95 0.0K
09:31 34,953.90 34,967.15 34,948.85 34,960.95 0.0K
09:32 34,966.35 35,005.65 34,966.35 35,004.80 0.0K
09:33 35,002.60 35,052.10 34,998.30 35,052.10 0.0K
09:34 35,055.40 35,063.75 35,031.70 35,031.70 0.0K
09:35 35,032.30 35,032.30 35,008.50 35,022.10 0.0K
09:36 35,035.95 35,056.80 35,035.90 35,039.40 0.0K
09:37 35,033.25 35,040.50 35,013.25 35,033.35 0.0K
09:38 35,038.55 35,055.25 35,034.30 35,052.70 0.0K
09:39 35,048.00 35,070.40 35,047.50 35,064.75 0.0K
09:40 35,063.95 35,067.70 35,049.00 35,049.00 0.0K
09:41 35,045.05 35,056.40 35,019.45 35,046.35 0.0K
09:42 35,058.70 35,078.20 35,049.05 35,064.25 0.0K
09:43 35,060.85 35,076.20 35,042.95 35,042.95 0.0K
09:44 35,049.45 35,059.35 35,022.00 35,027.95 0.0K
09:45 35,031.30 35,034.60 35,023.50 35,023.50 0.0K
09:46 35,018.85 35,034.15 35,009.90 35,028.15 0.0K
09:47 35,032.50 35,065.55 35,032.50 35,049.20 0.0K
09:48 35,043.75 35,079.70 35,043.75 35,076.95 0.0K
09:49 35,077.70 35,086.05 35,069.40 35,079.20 0.0K
09:50 35,078.55 35,080.05 35,060.15 35,060.15 0.0K
09:51 35,055.50 35,062.15 35,053.90 35,058.60 0.0K
09:52 35,055.55 35,075.10 35,051.30 35,069.80 0.0K
09:53 35,070.40 35,085.30 35,068.10 35,080.10 0.0K
09:54 35,079.75 35,080.30 35,048.70 35,049.50 0.0K
09:55 35,048.55 35,061.65 35,039.05 35,042.95 0.0K
09:56 35,039.30 35,059.80 35,036.50 35,057.60 0.0K
09:57 35,051.30 35,061.95 35,049.15 35,061.00 0.0K
09:58 35,069.10 35,080.65 35,064.40 35,076.35 0.0K
09:59 35,075.75 35,076.30 35,064.60 35,070.25 0.0K
10:00 35,068.20 35,113.70 35,068.20 35,108.20 0.0K
10:01 35,110.55 35,138.50 35,110.55 35,130.40 0.0K
10:02 35,132.00 35,139.55 35,125.55 35,133.55 0.0K
10:03 35,128.90 35,131.25 35,120.75 35,128.05 0.0K
10:04 35,129.80 35,147.50 35,129.80 35,143.15 0.0K
10:05 35,146.00 35,151.90 35,139.00 35,143.45 0.0K
10:06 35,144.75 35,158.95 35,129.55 35,156.40 0.0K
10:07 35,151.70 35,159.50 35,144.35 35,149.20 0.0K
10:08 35,157.25 35,160.90 35,143.40 35,159.60 0.0K
10:09 35,168.20 35,187.45 35,161.15 35,187.45 0.0K
10:10 35,185.55 35,197.90 35,177.75 35,191.25 0.0K
10:11 35,191.90 35,192.10 35,167.55 35,170.35 0.0K
10:12 35,167.45 35,167.45 35,146.30 35,152.05 0.0K
10:13 35,149.95 35,168.30 35,145.35 35,160.75 0.0K
10:14 35,160.55 35,189.35 35,159.30 35,181.35 0.0K
10:15 35,179.70 35,197.40 35,179.70 35,186.45 0.0K
10:16 35,191.80 35,208.85 35,190.30 35,205.35 0.0K
10:17 35,217.70 35,249.40 35,208.80 35,232.80 0.0K
10:18 35,225.15 35,229.80 35,199.40 35,199.40 0.0K
10:19 35,198.90 35,206.85 35,188.20 35,199.75 0.0K
10:20 35,197.10 35,208.25 35,185.60 35,201.55 0.0K
10:21 35,201.60 35,203.85 35,188.90 35,195.65 0.0K
10:22 35,203.00 35,215.25 35,195.20 35,195.20 0.0K
10:23 35,187.20 35,200.65 35,187.20 35,195.95 0.0K
10:24 35,190.15 35,211.30 35,189.35 35,207.10 0.0K
10:25 35,209.00 35,209.15 35,199.20 35,203.55 0.0K
10:26 35,203.95 35,215.55 35,200.30 35,210.95 0.0K
10:27 35,210.20 35,218.45 35,198.25 35,198.25 0.0K
10:28 35,195.80 35,211.40 35,188.70 35,202.25 0.0K
10:29 35,208.75 35,234.55 35,205.75 35,232.45 0.0K
10:30 35,238.95 35,243.45 35,224.15 35,227.25 0.0K
10:31 35,227.85 35,237.35 35,223.90 35,228.00 0.0K
10:32 35,227.00 35,233.25 35,219.25 35,233.25 0.0K
10:33 35,227.15 35,247.25 35,225.70 35,243.85 0.0K
10:34 35,245.15 35,247.90 35,224.45 35,227.45 0.0K
10:35 35,229.75 35,242.45 35,219.00 35,219.00 0.0K
10:36 35,218.85 35,226.35 35,208.20 35,224.55 0.0K
10:37 35,224.65 35,243.50 35,217.40 35,241.35 0.0K
10:38 35,245.40 35,249.35 35,232.80 35,240.40 0.0K
10:39 35,240.00 35,244.95 35,216.90 35,227.80 0.0K
10:40 35,227.00 35,239.80 35,223.95 35,233.95 0.0K
10:41 35,234.65 35,242.40 35,231.45 35,238.85 0.0K
10:42 35,237.75 35,259.35 35,233.75 35,254.00 0.0K
10:43 35,246.50 35,255.90 35,241.40 35,241.40 0.0K
10:44 35,243.85 35,265.95 35,240.65 35,260.05 0.0K
10:45 35,262.15 35,275.60 35,262.15 35,271.40 0.0K
10:46 35,268.65 35,287.10 35,268.65 35,271.15 0.0K
10:47 35,271.95 35,278.20 35,268.15 35,271.05 0.0K
10:48 35,270.25 35,279.35 35,270.25 35,277.75 0.0K
10:49 35,272.90 35,279.55 35,271.05 35,271.05 0.0K
10:50 35,271.30 35,275.50 35,257.20 35,262.70 0.0K
10:51 35,256.50 35,259.65 35,248.00 35,253.65 0.0K
10:52 35,249.65 35,258.65 35,247.50 35,250.35 0.0K
10:53 35,253.10 35,254.80 35,238.35 35,240.70 0.0K
10:54 35,236.45 35,241.00 35,213.70 35,213.70 0.0K
10:55 35,214.85 35,245.10 35,214.85 35,241.90 0.0K
10:56 35,236.95 35,240.80 35,225.65 35,227.55 0.0K
10:57 35,234.40 35,236.20 35,216.40 35,220.05 0.0K
10:58 35,214.95 35,250.80 35,213.45 35,236.75 0.0K
10:59 35,239.75 35,251.05 35,238.70 35,242.40 0.0K
11:00 35,242.05 35,243.45 35,221.25 35,232.25 0.0K
11:01 35,226.45 35,229.55 35,217.00 35,217.00 0.0K
11:02 35,216.35 35,219.55 35,213.40 35,213.40 0.0K
11:03 35,215.95 35,234.80 35,211.85 35,228.80 0.0K
11:04 35,227.10 35,246.25 35,225.80 35,246.25 0.0K
11:05 35,240.55 35,242.00 35,223.75 35,223.75 0.0K
11:06 35,229.25 35,234.80 35,218.80 35,218.80 0.0K
11:07 35,219.00 35,229.15 35,219.00 35,224.20 0.0K
11:08 35,224.65 35,235.15 35,215.45 35,234.40 0.0K
11:09 35,236.50 35,254.25 35,235.60 35,250.10 0.0K
11:10 35,254.30 35,254.30 35,247.60 35,249.20 0.0K
11:11 35,249.90 35,262.25 35,248.35 35,261.95 0.0K
11:12 35,257.70 35,260.80 35,255.10 35,258.70 0.0K
11:13 35,256.85 35,258.45 35,248.75 35,258.35 0.0K
11:14 35,253.95 35,260.80 35,248.85 35,255.20 0.0K
11:15 35,261.65 35,261.65 35,239.40 35,244.65 0.0K
11:16 35,240.85 35,249.85 35,240.35 35,243.50 0.0K
11:17 35,243.80 35,256.25 35,241.05 35,249.85 0.0K
11:18 35,255.65 35,259.25 35,244.40 35,244.40 0.0K
11:19 35,244.25 35,244.25 35,232.05 35,233.85 0.0K
11:20 35,232.90 35,241.00 35,230.65 35,235.35 0.0K
11:21 35,233.60 35,247.55 35,225.80 35,238.85 0.0K
11:22 35,238.50 35,258.20 35,238.50 35,255.40 0.0K
11:23 35,260.00 35,268.15 35,260.00 35,267.45 0.0K
11:24 35,270.65 35,300.15 35,268.35 35,299.05 0.0K
11:25 35,293.55 35,295.95 35,278.90 35,280.25 0.0K
11:26 35,278.00 35,294.00 35,262.25 35,288.00 0.0K
11:27 35,288.45 35,299.25 35,278.90 35,299.25 0.0K
11:28 35,299.85 35,320.70 35,299.75 35,320.70 0.0K
11:29 35,320.70 35,336.35 35,312.10 35,336.35 0.0K
11:30 35,339.00 35,376.20 35,338.85 35,362.70 0.0K
11:31 35,365.65 35,376.35 35,360.15 35,374.65 0.0K
11:32 35,373.10 35,417.40 35,371.80 35,417.40 0.0K
11:33 35,420.65 35,429.95 35,415.90 35,417.20 0.0K
11:34 35,417.50 35,421.10 35,401.95 35,414.30 0.0K
11:35 35,412.80 35,416.30 35,381.90 35,392.55 0.0K
11:36 35,393.85 35,398.75 35,386.20 35,398.75 0.0K
11:37 35,396.95 35,412.15 35,396.95 35,407.30 0.0K
11:38 35,409.35 35,410.35 35,392.95 35,400.85 0.0K
11:39 35,402.35 35,410.15 35,398.90 35,398.90 0.0K
11:40 35,391.85 35,404.35 35,391.85 35,395.10 0.0K
11:41 35,394.10 35,402.10 35,388.35 35,399.50 0.0K
11:42 35,406.95 35,415.90 35,401.95 35,411.95 0.0K
11:43 35,408.65 35,424.45 35,408.05 35,413.55 0.0K
11:44 35,415.75 35,417.60 35,403.60 35,403.90 0.0K
11:45 35,402.70 35,404.05 35,382.45 35,382.45 0.0K
11:46 35,383.80 35,387.10 35,378.30 35,385.05 0.0K
11:47 35,385.30 35,407.60 35,384.55 35,407.00 0.0K
11:48 35,408.05 35,408.05 35,401.30 35,404.25 0.0K
11:49 35,402.30 35,418.90 35,402.30 35,418.90 0.0K
11:50 35,421.20 35,438.90 35,421.20 35,438.90 0.0K
11:51 35,434.40 35,437.45 35,409.00 35,413.10 0.0K
11:52 35,414.05 35,416.00 35,406.90 35,407.00 0.0K
11:53 35,404.85 35,412.15 35,403.60 35,403.60 0.0K
11:54 35,400.70 35,406.95 35,400.70 35,403.85 0.0K
11:55 35,403.70 35,412.85 35,403.45 35,409.55 0.0K
11:56 35,410.35 35,413.35 35,407.05 35,408.45 0.0K
11:57 35,407.50 35,407.50 35,396.50 35,396.50 0.0K
11:58 35,397.10 35,420.05 35,396.75 35,417.20 0.0K
11:59 35,417.15 35,422.00 35,412.45 35,418.65 0.0K
12:00 35,421.65 35,427.20 35,419.75 35,426.80 0.0K
12:01 35,426.10 35,436.95 35,423.00 35,436.45 0.0K
12:02 35,432.35 35,436.50 35,415.00 35,417.95 0.0K
12:03 35,414.20 35,420.45 35,411.65 35,413.10 0.0K
12:04 35,412.40 35,420.75 35,410.90 35,418.70 0.0K
12:05 35,418.55 35,422.75 35,404.75 35,408.00 0.0K
12:06 35,406.30 35,407.65 35,393.80 35,393.80 0.0K
12:07 35,393.55 35,408.70 35,393.55 35,407.25 0.0K
12:08 35,402.50 35,420.90 35,402.50 35,414.85 0.0K
12:09 35,413.05 35,426.00 35,413.05 35,420.15 0.0K
12:10 35,420.10 35,423.20 35,417.05 35,417.40 0.0K
12:11 35,419.10 35,422.65 35,417.45 35,421.80 0.0K
12:12 35,422.20 35,429.60 35,422.20 35,427.85 0.0K
12:13 35,430.15 35,434.15 35,423.35 35,429.70 0.0K
12:14 35,429.75 35,435.95 35,426.40 35,432.85 0.0K
12:15 35,432.30 35,435.60 35,429.95 35,433.50 0.0K
12:16 35,429.75 35,437.20 35,429.60 35,434.85 0.0K
12:17 35,432.75 35,435.40 35,427.20 35,435.40 0.0K
12:18 35,429.80 35,432.85 35,423.10 35,432.85 0.0K
12:19 35,435.45 35,444.85 35,432.05 35,444.85 0.0K
12:20 35,441.25 35,441.25 35,429.05 35,433.30 0.0K
12:21 35,432.25 35,446.60 35,432.25 35,446.60 0.0K
12:22 35,446.70 35,446.70 35,435.75 35,435.75 0.0K
12:23 35,435.30 35,436.95 35,424.45 35,434.20 0.0K
12:24 35,433.50 35,436.00 35,426.00 35,426.75 0.0K
12:25 35,428.60 35,442.80 35,428.60 35,442.80 0.0K
12:26 35,445.00 35,448.75 35,438.25 35,443.35 0.0K
12:27 35,442.95 35,443.85 35,433.00 35,434.95 0.0K
12:28 35,431.10 35,431.10 35,402.65 35,418.05 0.0K
12:29 35,413.45 35,415.20 35,407.75 35,410.85 0.0K
12:30 35,406.15 35,406.15 35,396.80 35,399.75 0.0K
12:31 35,398.55 35,406.55 35,396.05 35,406.55 0.0K
12:32 35,407.30 35,416.90 35,407.30 35,414.75 0.0K
12:33 35,413.80 35,415.15 35,373.95 35,373.95 0.0K
12:34 35,368.80 35,375.60 35,360.00 35,372.60 0.0K
12:35 35,373.95 35,377.20 35,361.15 35,361.15 0.0K
12:36 35,362.05 35,373.30 35,359.55 35,370.60 0.0K
12:37 35,371.05 35,379.50 35,366.60 35,366.60 0.0K
12:38 35,362.60 35,363.05 35,355.30 35,362.20 0.0K
12:39 35,359.00 35,375.15 35,357.10 35,375.15 0.0K
12:40 35,370.05 35,370.30 35,346.10 35,354.25 0.0K
12:41 35,356.50 35,364.85 35,355.25 35,363.45 0.0K
12:42 35,366.40 35,371.45 35,345.35 35,358.00 0.0K
12:43 35,352.45 35,352.45 35,331.55 35,332.65 0.0K
12:44 35,332.40 35,347.60 35,332.40 35,342.25 0.0K
12:45 35,339.85 35,342.35 35,334.80 35,341.15 0.0K
12:46 35,337.55 35,357.45 35,336.45 35,355.15 0.0K
12:47 35,352.95 35,357.50 35,350.40 35,351.20 0.0K
12:48 35,351.55 35,367.15 35,351.55 35,364.15 0.0K
12:49 35,357.30 35,365.90 35,353.90 35,355.30 0.0K
12:50 35,356.70 35,371.15 35,354.60 35,369.00 0.0K
12:51 35,367.80 35,395.35 35,366.65 35,395.35 0.0K
12:52 35,393.90 35,405.60 35,393.90 35,400.70 0.0K
12:53 35,398.10 35,407.65 35,395.80 35,395.80 0.0K
12:54 35,397.40 35,399.45 35,392.95 35,395.45 0.0K
12:55 35,397.10 35,406.75 35,397.10 35,398.70 0.0K
12:56 35,395.90 35,398.70 35,388.10 35,391.15 0.0K
12:57 35,393.10 35,400.80 35,392.00 35,399.25 0.0K
12:58 35,401.70 35,403.25 35,397.45 35,397.45 0.0K
12:59 35,397.30 35,424.80 35,394.60 35,424.30 0.0K
13:00 35,427.50 35,456.75 35,426.65 35,453.10 0.0K
13:01 35,444.25 35,455.15 35,442.20 35,442.20 0.0K
13:02 35,440.90 35,456.20 35,438.25 35,456.20 0.0K
13:03 35,452.85 35,456.45 35,446.05 35,449.15 0.0K
13:04 35,448.65 35,457.85 35,447.75 35,456.10 0.0K
13:05 35,454.95 35,459.10 35,450.30 35,453.80 0.0K
13:06 35,458.15 35,472.00 35,458.15 35,472.00 0.0K
13:07 35,474.05 35,478.80 35,468.90 35,477.50 0.0K
13:08 35,477.65 35,477.65 35,463.25 35,467.15 0.0K
13:09 35,465.15 35,472.80 35,465.15 35,469.70 0.0K
13:10 35,471.00 35,473.05 35,462.95 35,465.75 0.0K
13:11 35,465.40 35,469.90 35,450.80 35,450.80 0.0K
13:12 35,446.90 35,452.40 35,445.45 35,451.45 0.0K
13:13 35,451.85 35,465.95 35,451.85 35,461.05 0.0K
13:14 35,462.30 35,462.30 35,454.15 35,460.25 0.0K
13:15 35,456.85 35,463.05 35,453.20 35,458.00 0.0K
13:16 35,466.70 35,468.45 35,457.55 35,466.90 0.0K
13:17 35,466.35 35,473.60 35,461.50 35,465.65 0.0K
13:18 35,462.90 35,474.15 35,462.55 35,467.80 0.0K
13:19 35,467.35 35,491.55 35,465.90 35,491.55 0.0K
13:20 35,489.95 35,490.85 35,460.30 35,460.30 0.0K
13:21 35,461.00 35,480.50 35,460.40 35,479.45 0.0K
13:22 35,476.80 35,478.70 35,471.75 35,476.60 0.0K
13:23 35,478.00 35,483.85 35,474.80 35,481.90 0.0K
13:24 35,482.25 35,482.25 35,457.70 35,460.80 0.0K
13:25 35,459.40 35,460.85 35,449.85 35,450.55 0.0K
13:26 35,453.00 35,455.25 35,441.50 35,449.95 0.0K
13:27 35,453.25 35,468.30 35,450.45 35,468.20 0.0K
13:28 35,466.80 35,470.75 35,463.75 35,469.55 0.0K
13:29 35,466.50 35,466.50 35,459.15 35,461.10 0.0K
13:30 35,462.05 35,467.90 35,454.85 35,461.20 0.0K
13:31 35,463.30 35,463.30 35,441.90 35,441.90 0.0K
13:32 35,441.85 35,452.25 35,438.15 35,440.05 0.0K
13:33 35,440.95 35,444.70 35,438.35 35,441.80 0.0K
13:34 35,439.10 35,455.90 35,437.35 35,437.55 0.0K
13:35 35,436.30 35,445.95 35,434.80 35,444.70 0.0K
13:36 35,445.20 35,445.20 35,436.20 35,439.40 0.0K
13:37 35,440.70 35,459.50 35,439.65 35,459.50 0.0K
13:38 35,457.95 35,474.40 35,456.65 35,474.40 0.0K
13:39 35,474.50 35,485.50 35,474.50 35,476.70 0.0K
13:40 35,477.70 35,490.15 35,477.70 35,484.80 0.0K
13:41 35,487.05 35,487.05 35,470.65 35,474.55 0.0K
13:42 35,475.95 35,477.55 35,468.15 35,473.75 0.0K
13:43 35,475.40 35,479.40 35,468.65 35,470.65 0.0K
13:44 35,472.60 35,479.40 35,470.90 35,479.20 0.0K
13:45 35,479.80 35,484.65 35,479.40 35,481.05 0.0K
13:46 35,480.95 35,482.40 35,468.65 35,473.60 0.0K
13:47 35,471.45 35,473.50 35,466.50 35,468.00 0.0K
13:48 35,471.00 35,471.00 35,458.25 35,464.80 0.0K
13:49 35,468.15 35,468.20 35,461.70 35,461.85 0.0K
13:50 35,462.85 35,469.20 35,458.20 35,458.20 0.0K
13:51 35,459.40 35,459.40 35,449.70 35,452.90 0.0K
13:52 35,455.20 35,466.70 35,454.70 35,460.55 0.0K
13:53 35,460.00 35,469.35 35,459.40 35,469.35 0.0K
13:54 35,467.80 35,469.90 35,457.65 35,465.05 0.0K
13:55 35,468.85 35,471.85 35,460.55 35,460.55 0.0K
13:56 35,455.45 35,471.70 35,455.45 35,471.45 0.0K
13:57 35,474.85 35,475.75 35,470.20 35,470.20 0.0K
13:58 35,469.85 35,470.10 35,460.45 35,462.45 0.0K
13:59 35,459.15 35,466.20 35,458.80 35,466.20 0.0K
14:00 35,463.50 35,483.95 35,462.95 35,483.95 0.0K
14:01 35,486.90 35,486.90 35,474.40 35,474.40 0.0K
14:02 35,475.10 35,475.15 35,466.00 35,471.35 0.0K
14:03 35,470.50 35,473.75 35,469.35 35,473.30 0.0K
14:04 35,474.55 35,484.40 35,474.55 35,484.20 0.0K
14:05 35,481.35 35,482.60 35,471.90 35,479.80 0.0K
14:06 35,479.75 35,488.10 35,479.75 35,483.40 0.0K
14:07 35,483.55 35,489.55 35,482.00 35,488.50 0.0K
14:08 35,486.35 35,499.55 35,483.45 35,490.85 0.0K
14:09 35,487.60 35,506.60 35,487.60 35,497.50 0.0K
14:10 35,498.85 35,503.60 35,482.05 35,498.90 0.0K
14:11 35,499.40 35,499.45 35,491.80 35,492.95 0.0K
14:12 35,492.20 35,511.35 35,490.45 35,509.55 0.0K
14:13 35,509.25 35,514.75 35,503.90 35,512.90 0.0K
14:14 35,517.55 35,524.40 35,509.95 35,522.15 0.0K
14:15 35,521.95 35,536.55 35,521.95 35,528.30 0.0K
14:16 35,527.10 35,538.60 35,527.10 35,537.35 0.0K
14:17 35,537.95 35,543.95 35,533.25 35,543.50 0.0K
14:18 35,544.55 35,548.70 35,540.45 35,542.50 0.0K
14:19 35,543.80 35,549.25 35,531.80 35,532.70 0.0K
14:20 35,532.75 35,539.00 35,532.55 35,532.55 0.0K
14:21 35,538.50 35,538.50 35,524.10 35,525.85 0.0K
14:22 35,524.00 35,528.40 35,519.20 35,525.85 0.0K
14:23 35,523.50 35,533.35 35,522.05 35,529.75 0.0K
14:24 35,527.45 35,528.00 35,517.30 35,518.95 0.0K
14:25 35,518.30 35,526.85 35,518.30 35,522.55 0.0K
14:26 35,523.60 35,531.35 35,519.95 35,530.15 0.0K
14:27 35,526.25 35,526.25 35,520.30 35,520.35 0.0K
14:28 35,516.95 35,527.35 35,514.60 35,518.90 0.0K
14:29 35,521.25 35,521.90 35,509.70 35,509.70 0.0K
14:30 35,509.95 35,525.30 35,507.40 35,524.95 0.0K
14:31 35,527.35 35,530.95 35,523.30 35,527.75 0.0K
14:32 35,528.30 35,531.70 35,515.20 35,517.60 0.0K
14:33 35,516.70 35,530.65 35,509.20 35,514.10 0.0K
14:34 35,509.85 35,514.50 35,507.10 35,513.90 0.0K
14:35 35,512.25 35,533.50 35,512.25 35,528.10 0.0K
14:36 35,531.20 35,534.45 35,515.15 35,525.65 0.0K
14:37 35,522.60 35,524.25 35,510.35 35,518.85 0.0K
14:38 35,519.95 35,527.55 35,519.95 35,524.45 0.0K
14:39 35,522.60 35,531.20 35,517.70 35,530.20 0.0K
14:40 35,530.40 35,536.30 35,524.60 35,536.30 0.0K
14:41 35,538.70 35,551.60 35,538.70 35,546.25 0.0K
14:42 35,549.55 35,558.10 35,543.80 35,553.75 0.0K
14:43 35,551.40 35,555.60 35,550.60 35,554.65 0.0K
14:44 35,552.75 35,567.35 35,552.75 35,567.35 0.0K
14:45 35,566.80 35,575.00 35,566.80 35,569.70 0.0K
14:46 35,571.05 35,575.20 35,562.35 35,565.70 0.0K
14:47 35,565.90 35,568.20 35,559.55 35,568.20 0.0K
14:48 35,572.95 35,578.30 35,566.90 35,566.90 0.0K
14:49 35,567.55 35,574.05 35,567.25 35,570.75 0.0K
14:50 35,575.40 35,576.70 35,555.15 35,555.15 0.0K
14:51 35,565.05 35,565.05 35,552.75 35,560.15 0.0K
14:52 35,555.75 35,562.50 35,548.20 35,551.20 0.0K
14:53 35,551.70 35,557.35 35,545.90 35,545.90 0.0K
14:54 35,549.20 35,553.15 35,545.55 35,546.25 0.0K
14:55 35,545.50 35,561.95 35,544.40 35,559.10 0.0K
14:56 35,561.80 35,561.80 35,554.45 35,558.60 0.0K
14:57 35,559.95 35,575.35 35,558.30 35,568.10 0.0K
14:58 35,572.80 35,577.15 35,563.75 35,569.25 0.0K
14:59 35,568.50 35,575.15 35,561.70 35,565.55 0.0K
15:00 35,567.00 35,581.70 35,567.00 35,581.10 0.0K
15:01 35,580.15 35,585.50 35,573.80 35,579.50 0.0K
15:02 35,577.80 35,582.15 35,573.35 35,579.10 0.0K
15:03 35,582.75 35,590.10 35,574.50 35,585.25 0.0K
15:04 35,584.50 35,590.25 35,573.10 35,574.80 0.0K
15:05 35,572.50 35,577.40 35,571.20 35,572.70 0.0K
15:06 35,575.35 35,575.70 35,569.05 35,569.60 0.0K
15:07 35,569.10 35,576.30 35,567.20 35,574.35 0.0K
15:08 35,575.40 35,596.90 35,574.10 35,596.90 0.0K
15:09 35,592.95 35,597.25 35,590.85 35,597.25 0.0K
15:10 35,593.90 35,595.80 35,581.20 35,581.30 0.0K
15:11 35,581.10 35,586.45 35,577.90 35,580.05 0.0K
15:12 35,582.85 35,586.10 35,573.50 35,574.20 0.0K
15:13 35,573.20 35,582.85 35,569.95 35,573.85 0.0K
15:14 35,572.10 35,573.65 35,556.50 35,557.55 0.0K
15:15 35,553.15 35,561.40 35,552.25 35,560.30 0.0K
15:16 35,553.45 35,565.50 35,549.10 35,562.95 0.0K
15:17 35,565.90 35,567.70 35,557.75 35,562.90 0.0K
15:18 35,566.15 35,578.30 35,564.50 35,578.30 0.0K
15:19 35,579.25 35,585.25 35,570.80 35,584.25 0.0K
15:20 35,582.20 35,588.70 35,577.60 35,583.60 0.0K
15:21 35,584.50 35,594.65 35,584.50 35,592.15 0.0K
15:22 35,593.25 35,607.10 35,593.25 35,607.10 0.0K
15:23 35,606.90 35,608.85 35,601.50 35,601.50 0.0K
15:24 35,600.35 35,604.05 35,592.75 35,595.30 0.0K
15:25 35,594.35 35,609.20 35,584.55 35,585.35 0.0K
15:26 35,586.95 35,592.55 35,562.30 35,567.00 0.0K
15:27 35,562.30 35,574.00 35,559.95 35,573.35 0.0K
15:28 35,580.90 35,581.35 35,556.75 35,560.80 0.0K
15:29 35,566.50 35,617.35 35,566.50 35,617.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar