Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ Indien →
37,781.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 34,777.45 34,777.45 34,777.45 34,777.45 0.0K
09:15 34,804.25 34,945.90 34,800.45 34,811.65 0.0K
09:16 34,785.80 34,787.95 34,710.45 34,758.40 0.0K
09:17 34,787.30 34,860.40 34,773.85 34,860.40 0.0K
09:18 34,877.45 34,914.70 34,870.40 34,870.40 0.0K
09:19 34,884.70 34,884.70 34,801.15 34,801.15 0.0K
09:20 34,800.45 34,800.45 34,715.10 34,716.10 0.0K
09:21 34,715.40 34,758.15 34,713.30 34,731.35 0.0K
09:22 34,732.10 34,732.10 34,699.60 34,699.60 0.0K
09:23 34,704.20 34,739.20 34,683.65 34,739.20 0.0K
09:24 34,748.35 34,795.30 34,745.30 34,791.55 0.0K
09:25 34,793.50 34,822.65 34,777.60 34,777.60 0.0K
09:26 34,776.55 34,782.25 34,759.50 34,761.55 0.0K
09:27 34,768.55 34,777.50 34,743.70 34,749.85 0.0K
09:28 34,752.55 34,752.55 34,733.70 34,740.60 0.0K
09:29 34,740.30 34,760.25 34,740.30 34,746.80 0.0K
09:30 34,735.70 34,735.70 34,708.45 34,725.00 0.0K
09:31 34,745.15 34,771.95 34,745.15 34,755.90 0.0K
09:32 34,747.30 34,762.90 34,723.50 34,753.35 0.0K
09:33 34,756.65 34,775.25 34,755.90 34,772.95 0.0K
09:34 34,772.90 34,777.95 34,757.30 34,773.90 0.0K
09:35 34,774.95 34,777.45 34,734.10 34,763.75 0.0K
09:36 34,771.45 34,822.35 34,771.45 34,822.15 0.0K
09:37 34,820.50 34,851.00 34,820.50 34,842.85 0.0K
09:38 34,839.10 34,861.70 34,837.85 34,861.55 0.0K
09:39 34,860.60 34,870.80 34,848.50 34,852.00 0.0K
09:40 34,843.80 34,851.10 34,830.65 34,851.10 0.0K
09:41 34,848.40 34,867.15 34,837.25 34,862.15 0.0K
09:42 34,860.65 34,860.65 34,823.05 34,845.05 0.0K
09:43 34,847.95 34,861.35 34,845.25 34,850.35 0.0K
09:44 34,851.65 34,856.85 34,824.80 34,827.40 0.0K
09:45 34,830.10 34,846.75 34,797.10 34,831.70 0.0K
09:46 34,831.70 34,856.60 34,828.60 34,839.10 0.0K
09:47 34,841.35 34,844.10 34,823.30 34,838.70 0.0K
09:48 34,843.90 34,869.20 34,840.55 34,857.25 0.0K
09:49 34,859.35 34,884.95 34,859.35 34,874.25 0.0K
09:50 34,873.55 34,915.90 34,873.10 34,913.50 0.0K
09:51 34,912.25 34,915.65 34,883.95 34,886.50 0.0K
09:52 34,888.00 34,893.05 34,874.25 34,888.40 0.0K
09:53 34,896.50 34,902.65 34,888.85 34,898.45 0.0K
09:54 34,904.00 34,904.00 34,881.00 34,881.00 0.0K
09:55 34,876.85 34,876.85 34,846.80 34,848.65 0.0K
09:56 34,846.50 34,857.50 34,827.65 34,832.05 0.0K
09:57 34,836.20 34,849.60 34,832.25 34,845.50 0.0K
09:58 34,842.45 34,842.45 34,810.85 34,820.80 0.0K
09:59 34,821.05 34,838.10 34,818.70 34,828.35 0.0K
10:00 34,829.80 34,831.85 34,791.50 34,791.50 0.0K
10:01 34,793.40 34,811.90 34,789.95 34,804.40 0.0K
10:02 34,807.55 34,829.20 34,800.60 34,800.60 0.0K
10:03 34,797.45 34,823.60 34,797.45 34,821.40 0.0K
10:04 34,820.75 34,820.75 34,777.35 34,796.55 0.0K
10:05 34,797.60 34,802.00 34,764.95 34,769.45 0.0K
10:06 34,769.70 34,797.30 34,767.65 34,796.40 0.0K
10:07 34,797.10 34,800.45 34,789.40 34,792.05 0.0K
10:08 34,796.50 34,801.70 34,790.55 34,791.05 0.0K
10:09 34,795.05 34,808.65 34,792.60 34,797.30 0.0K
10:10 34,793.65 34,793.65 34,771.70 34,779.50 0.0K
10:11 34,780.85 34,796.30 34,780.85 34,791.15 0.0K
10:12 34,790.45 34,805.70 34,786.35 34,797.90 0.0K
10:13 34,802.80 34,802.80 34,792.25 34,795.15 0.0K
10:14 34,795.80 34,796.90 34,769.25 34,796.90 0.0K
10:15 34,789.60 34,789.60 34,736.65 34,736.65 0.0K
10:16 34,735.35 34,769.75 34,726.50 34,726.50 0.0K
10:17 34,724.75 34,742.75 34,717.35 34,737.30 0.0K
10:18 34,739.75 34,739.75 34,718.75 34,722.85 0.0K
10:19 34,718.70 34,718.70 34,684.40 34,702.70 0.0K
10:20 34,703.15 34,737.10 34,697.95 34,723.05 0.0K
10:21 34,724.45 34,750.10 34,710.65 34,750.10 0.0K
10:22 34,749.90 34,759.50 34,739.70 34,749.10 0.0K
10:23 34,749.05 34,756.60 34,733.05 34,749.90 0.0K
10:24 34,751.20 34,751.20 34,725.20 34,729.05 0.0K
10:25 34,732.15 34,763.95 34,729.70 34,760.60 0.0K
10:26 34,760.25 34,762.20 34,737.75 34,756.85 0.0K
10:27 34,765.40 34,767.05 34,752.30 34,752.30 0.0K
10:28 34,752.25 34,760.50 34,747.30 34,760.20 0.0K
10:29 34,755.35 34,756.80 34,738.00 34,743.25 0.0K
10:30 34,739.20 34,746.70 34,732.95 34,736.50 0.0K
10:31 34,736.25 34,750.60 34,732.85 34,750.60 0.0K
10:32 34,755.50 34,801.70 34,754.45 34,792.90 0.0K
10:33 34,796.40 34,817.50 34,789.30 34,817.50 0.0K
10:34 34,817.10 34,817.10 34,786.50 34,790.60 0.0K
10:35 34,789.50 34,789.50 34,774.15 34,774.15 0.0K
10:36 34,776.15 34,830.00 34,774.30 34,826.80 0.0K
10:37 34,829.40 34,841.85 34,799.85 34,799.85 0.0K
10:38 34,797.40 34,798.50 34,781.10 34,785.35 0.0K
10:39 34,787.60 34,814.00 34,787.60 34,810.05 0.0K
10:40 34,805.95 34,806.40 34,790.40 34,805.00 0.0K
10:41 34,807.50 34,822.10 34,802.40 34,814.50 0.0K
10:42 34,810.00 34,823.40 34,806.40 34,806.60 0.0K
10:43 34,815.10 34,820.30 34,806.25 34,820.30 0.0K
10:44 34,819.65 34,827.90 34,818.70 34,823.05 0.0K
10:45 34,814.25 34,822.20 34,810.45 34,822.20 0.0K
10:46 34,817.20 34,817.20 34,793.60 34,793.60 0.0K
10:47 34,798.65 34,803.15 34,774.60 34,781.10 0.0K
10:48 34,781.15 34,781.15 34,768.10 34,772.55 0.0K
10:49 34,772.65 34,777.40 34,760.20 34,762.80 0.0K
10:50 34,760.50 34,760.80 34,744.25 34,745.00 0.0K
10:51 34,751.75 34,758.40 34,744.35 34,744.60 0.0K
10:52 34,746.00 34,747.20 34,727.55 34,727.55 0.0K
10:53 34,728.25 34,728.65 34,702.50 34,710.25 0.0K
10:54 34,711.00 34,724.80 34,711.00 34,722.20 0.0K
10:55 34,720.00 34,723.95 34,705.10 34,723.95 0.0K
10:56 34,724.60 34,750.35 34,724.60 34,747.40 0.0K
10:57 34,748.70 34,749.40 34,732.15 34,734.60 0.0K
10:58 34,732.90 34,734.60 34,717.60 34,722.60 0.0K
10:59 34,719.85 34,732.55 34,713.00 34,732.55 0.0K
11:00 34,744.35 34,764.55 34,737.60 34,754.90 0.0K
11:01 34,752.35 34,752.40 34,742.20 34,751.95 0.0K
11:02 34,750.65 34,750.65 34,734.80 34,740.95 0.0K
11:03 34,739.35 34,741.45 34,728.50 34,730.30 0.0K
11:04 34,732.75 34,749.10 34,731.85 34,737.10 0.0K
11:05 34,736.30 34,736.30 34,720.45 34,723.10 0.0K
11:06 34,722.85 34,740.15 34,717.80 34,736.35 0.0K
11:07 34,732.70 34,753.85 34,732.70 34,753.45 0.0K
11:08 34,755.20 34,761.80 34,736.05 34,736.05 0.0K
11:09 34,738.55 34,738.55 34,728.40 34,736.00 0.0K
11:10 34,731.20 34,731.75 34,712.05 34,712.35 0.0K
11:11 34,712.40 34,714.70 34,705.95 34,707.15 0.0K
11:12 34,711.05 34,742.85 34,709.20 34,726.35 0.0K
11:13 34,724.20 34,736.35 34,724.20 34,735.70 0.0K
11:14 34,737.35 34,745.85 34,729.05 34,729.05 0.0K
11:15 34,728.95 34,728.95 34,720.75 34,721.95 0.0K
11:16 34,719.05 34,729.15 34,714.20 34,723.10 0.0K
11:17 34,723.45 34,730.55 34,707.00 34,714.25 0.0K
11:18 34,721.20 34,725.05 34,716.20 34,719.55 0.0K
11:19 34,720.45 34,732.90 34,720.45 34,730.20 0.0K
11:20 34,730.80 34,734.60 34,722.60 34,722.60 0.0K
11:21 34,727.00 34,734.15 34,724.75 34,728.70 0.0K
11:22 34,732.90 34,734.05 34,712.25 34,714.40 0.0K
11:23 34,717.40 34,725.00 34,708.95 34,725.00 0.0K
11:24 34,728.00 34,732.60 34,717.45 34,719.80 0.0K
11:25 34,724.35 34,727.75 34,709.65 34,709.65 0.0K
11:26 34,707.40 34,709.65 34,697.65 34,697.65 0.0K
11:27 34,700.05 34,700.05 34,657.95 34,667.25 0.0K
11:28 34,668.25 34,671.15 34,653.90 34,654.95 0.0K
11:29 34,654.70 34,654.75 34,622.85 34,633.55 0.0K
11:30 34,635.10 34,635.10 34,625.55 34,633.80 0.0K
11:31 34,638.30 34,658.40 34,637.60 34,652.50 0.0K
11:32 34,653.80 34,653.85 34,636.40 34,642.20 0.0K
11:33 34,635.70 34,635.70 34,613.90 34,613.90 0.0K
11:34 34,611.60 34,624.20 34,609.70 34,612.50 0.0K
11:35 34,609.90 34,629.10 34,608.95 34,620.85 0.0K
11:36 34,622.35 34,635.60 34,609.55 34,609.55 0.0K
11:37 34,607.85 34,608.35 34,572.85 34,576.95 0.0K
11:38 34,576.40 34,582.40 34,556.50 34,557.75 0.0K
11:39 34,554.60 34,554.60 34,536.05 34,541.90 0.0K
11:40 34,541.05 34,541.45 34,523.65 34,523.65 0.0K
11:41 34,525.45 34,540.10 34,522.35 34,538.70 0.0K
11:42 34,539.40 34,549.65 34,537.40 34,537.40 0.0K
11:43 34,532.25 34,544.75 34,531.60 34,544.75 0.0K
11:44 34,549.25 34,549.25 34,530.15 34,530.15 0.0K
11:45 34,525.00 34,543.05 34,522.35 34,522.35 0.0K
11:46 34,525.80 34,545.15 34,524.00 34,542.15 0.0K
11:47 34,545.40 34,571.25 34,545.40 34,555.50 0.0K
11:48 34,555.40 34,569.35 34,552.60 34,567.25 0.0K
11:49 34,567.25 34,583.80 34,567.25 34,579.50 0.0K
11:50 34,577.05 34,587.50 34,573.00 34,584.15 0.0K
11:51 34,587.40 34,591.10 34,570.10 34,574.75 0.0K
11:52 34,575.70 34,583.70 34,566.45 34,568.20 0.0K
11:53 34,573.15 34,583.35 34,564.45 34,566.05 0.0K
11:54 34,563.40 34,570.65 34,550.50 34,550.50 0.0K
11:55 34,554.50 34,583.15 34,551.45 34,580.30 0.0K
11:56 34,581.35 34,600.75 34,581.35 34,594.20 0.0K
11:57 34,592.65 34,592.65 34,552.20 34,552.85 0.0K
11:58 34,555.15 34,564.60 34,546.70 34,564.60 0.0K
11:59 34,566.05 34,574.80 34,566.00 34,571.90 0.0K
12:00 34,577.85 34,582.25 34,562.45 34,573.95 0.0K
12:01 34,573.90 34,573.90 34,563.65 34,564.00 0.0K
12:02 34,564.90 34,589.25 34,564.90 34,588.50 0.0K
12:03 34,588.60 34,592.15 34,584.50 34,585.55 0.0K
12:04 34,590.30 34,590.30 34,559.10 34,559.10 0.0K
12:05 34,555.95 34,567.45 34,548.80 34,567.45 0.0K
12:06 34,563.55 34,592.35 34,560.80 34,590.40 0.0K
12:07 34,594.00 34,602.55 34,588.15 34,602.55 0.0K
12:08 34,602.05 34,605.20 34,594.50 34,600.00 0.0K
12:09 34,603.10 34,603.10 34,570.25 34,570.25 0.0K
12:10 34,563.85 34,568.05 34,556.50 34,559.15 0.0K
12:11 34,554.75 34,564.50 34,549.10 34,549.10 0.0K
12:12 34,548.30 34,572.45 34,548.30 34,568.35 0.0K
12:13 34,566.65 34,572.70 34,565.30 34,565.30 0.0K
12:14 34,566.35 34,578.20 34,564.25 34,575.35 0.0K
12:15 34,572.20 34,594.45 34,569.30 34,594.45 0.0K
12:16 34,596.35 34,602.10 34,593.60 34,593.60 0.0K
12:17 34,591.15 34,591.15 34,582.50 34,583.00 0.0K
12:18 34,580.95 34,583.00 34,568.45 34,568.45 0.0K
12:19 34,565.45 34,567.10 34,543.55 34,551.55 0.0K
12:20 34,549.05 34,549.05 34,519.25 34,522.90 0.0K
12:21 34,516.50 34,526.50 34,502.05 34,526.50 0.0K
12:22 34,526.15 34,533.60 34,515.95 34,517.45 0.0K
12:23 34,517.35 34,517.35 34,492.95 34,512.80 0.0K
12:24 34,514.35 34,522.80 34,511.60 34,519.50 0.0K
12:25 34,521.30 34,532.60 34,516.25 34,525.75 0.0K
12:26 34,519.95 34,543.65 34,519.40 34,543.65 0.0K
12:27 34,551.75 34,566.40 34,551.75 34,556.40 0.0K
12:28 34,555.45 34,568.35 34,543.80 34,567.10 0.0K
12:29 34,567.85 34,573.85 34,558.95 34,573.65 0.0K
12:30 34,571.60 34,595.60 34,569.25 34,595.60 0.0K
12:31 34,593.30 34,608.35 34,593.30 34,605.30 0.0K
12:32 34,604.95 34,638.10 34,602.15 34,636.00 0.0K
12:33 34,633.50 34,633.50 34,597.45 34,605.90 0.0K
12:34 34,611.65 34,617.85 34,606.45 34,617.85 0.0K
12:35 34,617.85 34,627.80 34,614.70 34,621.40 0.0K
12:36 34,617.70 34,618.70 34,594.60 34,618.45 0.0K
12:37 34,617.15 34,622.50 34,613.55 34,622.50 0.0K
12:38 34,622.60 34,635.90 34,622.60 34,635.50 0.0K
12:39 34,628.15 34,628.15 34,605.45 34,613.10 0.0K
12:40 34,607.95 34,614.95 34,601.55 34,601.55 0.0K
12:41 34,602.50 34,604.70 34,581.50 34,585.40 0.0K
12:42 34,587.10 34,588.00 34,578.05 34,582.90 0.0K
12:43 34,581.20 34,590.70 34,581.00 34,581.00 0.0K
12:44 34,581.80 34,598.15 34,572.60 34,587.95 0.0K
12:45 34,593.60 34,602.25 34,587.20 34,597.50 0.0K
12:46 34,599.25 34,599.25 34,548.05 34,555.15 0.0K
12:47 34,557.85 34,557.85 34,543.65 34,553.85 0.0K
12:48 34,555.45 34,571.05 34,553.10 34,562.60 0.0K
12:49 34,559.00 34,569.10 34,557.55 34,563.90 0.0K
12:50 34,567.95 34,570.90 34,551.55 34,553.35 0.0K
12:51 34,554.90 34,559.85 34,540.50 34,542.00 0.0K
12:52 34,543.15 34,552.75 34,534.45 34,549.30 0.0K
12:53 34,548.65 34,563.30 34,544.70 34,551.15 0.0K
12:54 34,554.90 34,562.10 34,551.90 34,551.90 0.0K
12:55 34,550.10 34,558.80 34,537.40 34,555.40 0.0K
12:56 34,553.15 34,580.90 34,542.25 34,580.90 0.0K
12:57 34,581.25 34,581.60 34,571.65 34,572.00 0.0K
12:58 34,570.85 34,570.85 34,554.65 34,554.65 0.0K
12:59 34,556.95 34,556.95 34,527.50 34,536.15 0.0K
13:00 34,535.15 34,537.75 34,522.20 34,522.20 0.0K
13:01 34,519.20 34,533.55 34,518.20 34,533.55 0.0K
13:02 34,534.65 34,545.90 34,532.25 34,542.65 0.0K
13:03 34,543.25 34,575.25 34,542.00 34,575.25 0.0K
13:04 34,576.55 34,601.70 34,576.00 34,592.15 0.0K
13:05 34,593.30 34,595.15 34,581.00 34,592.60 0.0K
13:06 34,591.15 34,591.15 34,564.25 34,564.95 0.0K
13:07 34,567.85 34,574.15 34,564.20 34,566.55 0.0K
13:08 34,568.10 34,581.10 34,554.40 34,554.40 0.0K
13:09 34,556.35 34,573.00 34,551.80 34,566.50 0.0K
13:10 34,562.80 34,567.30 34,558.00 34,558.00 0.0K
13:11 34,562.55 34,562.95 34,511.85 34,511.85 0.0K
13:12 34,509.30 34,523.40 34,509.30 34,523.40 0.0K
13:13 34,526.45 34,529.55 34,518.40 34,525.30 0.0K
13:14 34,529.45 34,578.40 34,525.70 34,578.40 0.0K
13:15 34,571.35 34,597.35 34,571.35 34,582.20 0.0K
13:16 34,583.00 34,591.95 34,579.25 34,589.20 0.0K
13:17 34,589.75 34,601.90 34,588.85 34,601.90 0.0K
13:18 34,602.25 34,630.35 34,599.45 34,626.70 0.0K
13:19 34,620.45 34,621.25 34,600.90 34,611.75 0.0K
13:20 34,609.60 34,611.80 34,596.45 34,607.70 0.0K
13:21 34,604.20 34,608.95 34,595.45 34,607.40 0.0K
13:22 34,610.40 34,637.05 34,610.40 34,629.90 0.0K
13:23 34,631.75 34,646.65 34,631.75 34,643.35 0.0K
13:24 34,646.15 34,659.00 34,643.20 34,655.80 0.0K
13:25 34,656.85 34,657.15 34,643.20 34,646.65 0.0K
13:26 34,645.60 34,645.60 34,630.40 34,639.50 0.0K
13:27 34,640.50 34,640.60 34,617.70 34,617.70 0.0K
13:28 34,617.15 34,621.10 34,598.15 34,598.40 0.0K
13:29 34,606.95 34,609.00 34,599.80 34,602.75 0.0K
13:30 34,594.85 34,626.65 34,586.25 34,626.65 0.0K
13:31 34,622.75 34,638.50 34,622.75 34,629.85 0.0K
13:32 34,628.85 34,637.65 34,628.45 34,636.35 0.0K
13:33 34,637.45 34,649.30 34,629.75 34,634.55 0.0K
13:34 34,633.85 34,633.85 34,614.55 34,615.60 0.0K
13:35 34,610.50 34,613.20 34,554.70 34,562.40 0.0K
13:36 34,566.70 34,571.60 34,560.35 34,571.60 0.0K
13:37 34,572.10 34,580.50 34,560.35 34,565.95 0.0K
13:38 34,569.10 34,573.45 34,564.30 34,564.30 0.0K
13:39 34,567.10 34,567.10 34,541.65 34,541.65 0.0K
13:40 34,543.40 34,561.30 34,543.40 34,549.45 0.0K
13:41 34,549.25 34,549.25 34,529.10 34,534.55 0.0K
13:42 34,539.85 34,552.50 34,538.20 34,541.60 0.0K
13:43 34,542.45 34,551.65 34,509.75 34,514.55 0.0K
13:44 34,520.90 34,531.05 34,517.10 34,531.05 0.0K
13:45 34,530.85 34,540.65 34,529.00 34,540.65 0.0K
13:46 34,536.60 34,537.05 34,519.65 34,519.65 0.0K
13:47 34,517.80 34,532.25 34,508.75 34,531.55 0.0K
13:48 34,531.95 34,545.50 34,531.95 34,542.05 0.0K
13:49 34,544.30 34,561.00 34,544.30 34,560.85 0.0K
13:50 34,560.40 34,562.55 34,554.50 34,554.50 0.0K
13:51 34,554.10 34,554.10 34,543.70 34,543.70 0.0K
13:52 34,540.70 34,540.70 34,520.20 34,520.95 0.0K
13:53 34,521.55 34,528.40 34,520.30 34,525.45 0.0K
13:54 34,528.85 34,529.30 34,511.95 34,513.20 0.0K
13:55 34,515.00 34,542.05 34,515.00 34,542.05 0.0K
13:56 34,535.05 34,549.75 34,535.05 34,549.75 0.0K
13:57 34,554.60 34,558.95 34,552.00 34,556.80 0.0K
13:58 34,556.70 34,565.55 34,556.70 34,561.10 0.0K
13:59 34,561.35 34,574.75 34,548.40 34,574.75 0.0K
14:00 34,575.20 34,603.05 34,572.10 34,590.00 0.0K
14:01 34,581.20 34,594.75 34,580.35 34,583.95 0.0K
14:02 34,587.75 34,599.25 34,587.75 34,598.75 0.0K
14:03 34,598.55 34,598.55 34,587.55 34,591.40 0.0K
14:04 34,591.05 34,591.05 34,577.15 34,582.75 0.0K
14:05 34,579.75 34,585.10 34,569.10 34,585.10 0.0K
14:06 34,587.40 34,597.25 34,586.55 34,596.75 0.0K
14:07 34,595.10 34,608.35 34,595.10 34,603.85 0.0K
14:08 34,598.65 34,604.15 34,594.55 34,598.45 0.0K
14:09 34,602.70 34,622.60 34,602.45 34,617.95 0.0K
14:10 34,615.55 34,619.45 34,609.55 34,617.50 0.0K
14:11 34,617.30 34,622.75 34,610.45 34,614.90 0.0K
14:12 34,613.25 34,613.25 34,601.60 34,603.15 0.0K
14:13 34,605.40 34,605.80 34,591.60 34,594.35 0.0K
14:14 34,592.55 34,618.10 34,589.90 34,613.35 0.0K
14:15 34,616.15 34,622.15 34,612.50 34,622.15 0.0K
14:16 34,617.95 34,659.90 34,617.95 34,659.90 0.0K
14:17 34,666.90 34,675.15 34,663.10 34,667.85 0.0K
14:18 34,664.40 34,685.65 34,660.45 34,676.60 0.0K
14:19 34,678.15 34,692.65 34,673.95 34,692.65 0.0K
14:20 34,695.65 34,704.55 34,688.35 34,688.35 0.0K
14:21 34,689.40 34,689.40 34,662.60 34,668.10 0.0K
14:22 34,663.75 34,667.35 34,651.45 34,651.45 0.0K
14:23 34,654.10 34,660.65 34,647.35 34,660.05 0.0K
14:24 34,665.50 34,675.35 34,665.50 34,674.40 0.0K
14:25 34,674.90 34,690.70 34,670.85 34,690.70 0.0K
14:26 34,692.15 34,704.20 34,688.65 34,704.20 0.0K
14:27 34,705.05 34,716.20 34,705.05 34,715.75 0.0K
14:28 34,713.20 34,721.30 34,707.35 34,719.90 0.0K
14:29 34,726.45 34,726.45 34,712.00 34,719.30 0.0K
14:30 34,720.00 34,734.70 34,720.00 34,723.45 0.0K
14:31 34,717.80 34,720.90 34,711.65 34,711.65 0.0K
14:32 34,712.85 34,723.65 34,712.85 34,717.60 0.0K
14:33 34,718.05 34,722.10 34,707.65 34,714.25 0.0K
14:34 34,708.20 34,719.65 34,699.30 34,719.65 0.0K
14:35 34,720.95 34,722.25 34,708.55 34,719.55 0.0K
14:36 34,719.40 34,740.20 34,719.25 34,737.45 0.0K
14:37 34,721.85 34,721.85 34,706.45 34,712.45 0.0K
14:38 34,712.55 34,720.85 34,710.60 34,720.55 0.0K
14:39 34,722.15 34,725.40 34,711.60 34,717.55 0.0K
14:40 34,721.80 34,723.25 34,706.20 34,711.70 0.0K
14:41 34,709.50 34,736.70 34,706.10 34,730.75 0.0K
14:42 34,729.05 34,729.65 34,703.35 34,708.60 0.0K
14:43 34,711.55 34,713.30 34,678.35 34,680.85 0.0K
14:44 34,680.15 34,691.70 34,679.65 34,681.65 0.0K
14:45 34,680.90 34,691.80 34,679.55 34,690.20 0.0K
14:46 34,689.20 34,697.25 34,677.70 34,694.90 0.0K
14:47 34,694.75 34,695.95 34,678.20 34,683.80 0.0K
14:48 34,681.00 34,701.05 34,680.90 34,687.85 0.0K
14:49 34,688.70 34,718.25 34,679.15 34,718.25 0.0K
14:50 34,723.20 34,728.85 34,709.15 34,712.65 0.0K
14:51 34,712.30 34,715.60 34,703.90 34,706.20 0.0K
14:52 34,705.25 34,717.75 34,698.40 34,713.05 0.0K
14:53 34,714.60 34,723.40 34,709.10 34,723.40 0.0K
14:54 34,724.90 34,724.90 34,712.85 34,712.85 0.0K
14:55 34,715.75 34,729.60 34,713.50 34,723.55 0.0K
14:56 34,720.60 34,734.75 34,717.05 34,727.40 0.0K
14:57 34,729.65 34,737.35 34,728.75 34,735.50 0.0K
14:58 34,730.55 34,738.60 34,721.55 34,726.45 0.0K
14:59 34,724.70 34,746.50 34,719.95 34,741.90 0.0K
15:00 34,740.45 34,768.20 34,740.45 34,759.55 0.0K
15:01 34,753.80 34,773.20 34,748.50 34,773.20 0.0K
15:02 34,774.25 34,786.40 34,773.70 34,781.25 0.0K
15:03 34,783.80 34,793.75 34,779.60 34,793.75 0.0K
15:04 34,793.80 34,795.10 34,783.90 34,786.80 0.0K
15:05 34,790.90 34,802.40 34,789.25 34,792.95 0.0K
15:06 34,789.75 34,793.90 34,787.95 34,788.45 0.0K
15:07 34,787.55 34,787.55 34,767.95 34,770.00 0.0K
15:08 34,772.10 34,781.80 34,772.05 34,781.80 0.0K
15:09 34,784.50 34,800.00 34,784.50 34,800.00 0.0K
15:10 34,806.50 34,809.35 34,795.70 34,808.70 0.0K
15:11 34,811.15 34,811.15 34,795.95 34,805.00 0.0K
15:12 34,807.35 34,812.90 34,799.60 34,801.70 0.0K
15:13 34,795.60 34,802.00 34,789.10 34,796.30 0.0K
15:14 34,793.50 34,810.65 34,791.30 34,804.20 0.0K
15:15 34,802.70 34,816.70 34,799.20 34,815.70 0.0K
15:16 34,812.90 34,820.10 34,806.65 34,810.10 0.0K
15:17 34,809.50 34,823.05 34,809.50 34,820.00 0.0K
15:18 34,821.20 34,831.60 34,807.45 34,823.70 0.0K
15:19 34,821.20 34,821.20 34,816.55 34,819.45 0.0K
15:20 34,818.05 34,825.55 34,807.95 34,815.75 0.0K
15:21 34,812.15 34,821.50 34,809.40 34,817.40 0.0K
15:22 34,813.80 34,817.35 34,811.30 34,811.30 0.0K
15:23 34,811.25 34,812.15 34,806.35 34,809.35 0.0K
15:24 34,810.65 34,825.25 34,804.40 34,821.15 0.0K
15:25 34,822.75 34,826.35 34,811.75 34,819.50 0.0K
15:26 34,819.45 34,821.05 34,800.20 34,813.05 0.0K
15:27 34,811.80 34,817.55 34,802.70 34,813.95 0.0K
15:28 34,815.70 34,826.55 34,810.85 34,817.80 0.0K
15:29 34,814.95 34,826.70 34,797.70 34,797.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar