Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ Indien →
37,781.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 34,353.55 34,353.55 34,353.55 34,353.55 0.0K
09:15 34,355.80 34,371.85 34,251.10 34,266.40 0.0K
09:16 34,252.50 34,256.05 34,216.65 34,232.70 0.0K
09:17 34,230.35 34,377.75 34,197.45 34,377.75 0.0K
09:18 34,363.55 34,428.05 34,363.55 34,409.85 0.0K
09:19 34,401.85 34,401.85 34,311.85 34,321.00 0.0K
09:20 34,317.90 34,317.90 34,248.00 34,248.00 0.0K
09:21 34,265.80 34,279.45 34,223.00 34,248.10 0.0K
09:22 34,239.50 34,278.15 34,237.75 34,256.90 0.0K
09:23 34,249.45 34,256.20 34,221.60 34,256.20 0.0K
09:24 34,248.00 34,343.25 34,238.20 34,327.75 0.0K
09:25 34,311.55 34,311.55 34,198.65 34,198.65 0.0K
09:26 34,201.20 34,258.30 34,201.20 34,243.55 0.0K
09:27 34,241.05 34,286.65 34,241.05 34,249.75 0.0K
09:28 34,252.95 34,334.60 34,241.90 34,311.50 0.0K
09:29 34,314.70 34,314.70 34,250.35 34,250.35 0.0K
09:30 34,258.15 34,277.10 34,205.25 34,236.95 0.0K
09:31 34,232.00 34,232.00 34,176.95 34,185.10 0.0K
09:32 34,180.80 34,226.55 34,180.10 34,207.80 0.0K
09:33 34,211.40 34,254.85 34,211.40 34,254.85 0.0K
09:34 34,255.90 34,345.55 34,253.30 34,274.30 0.0K
09:35 34,280.60 34,285.85 34,225.35 34,241.70 0.0K
09:36 34,245.85 34,249.40 34,210.15 34,211.40 0.0K
09:37 34,213.25 34,239.85 34,213.25 34,217.45 0.0K
09:38 34,220.40 34,255.30 34,220.40 34,221.65 0.0K
09:39 34,223.45 34,270.30 34,217.40 34,270.30 0.0K
09:40 34,266.15 34,298.50 34,263.85 34,278.00 0.0K
09:41 34,264.05 34,265.05 34,242.00 34,242.00 0.0K
09:42 34,218.30 34,218.95 34,169.75 34,201.40 0.0K
09:43 34,203.05 34,239.85 34,203.05 34,222.30 0.0K
09:44 34,220.90 34,247.60 34,211.65 34,247.60 0.0K
09:45 34,254.05 34,270.15 34,247.40 34,266.05 0.0K
09:46 34,248.00 34,263.40 34,214.95 34,263.40 0.0K
09:47 34,246.55 34,293.30 34,246.55 34,283.35 0.0K
09:48 34,277.85 34,300.40 34,277.20 34,292.70 0.0K
09:49 34,287.40 34,365.75 34,287.40 34,340.40 0.0K
09:50 34,334.80 34,346.05 34,297.90 34,300.30 0.0K
09:51 34,305.10 34,402.55 34,305.10 34,402.55 0.0K
09:52 34,400.55 34,410.30 34,377.60 34,377.60 0.0K
09:53 34,375.55 34,398.85 34,374.85 34,394.85 0.0K
09:54 34,394.70 34,401.55 34,386.85 34,397.35 0.0K
09:55 34,386.95 34,386.95 34,351.75 34,378.40 0.0K
09:56 34,374.10 34,422.05 34,374.10 34,422.05 0.0K
09:57 34,421.25 34,444.20 34,411.90 34,444.20 0.0K
09:58 34,445.20 34,495.20 34,445.20 34,491.65 0.0K
09:59 34,493.65 34,503.80 34,483.20 34,496.15 0.0K
10:00 34,500.75 34,570.75 34,500.75 34,532.05 0.0K
10:01 34,518.90 34,518.90 34,481.65 34,497.15 0.0K
10:02 34,500.40 34,507.80 34,484.40 34,500.90 0.0K
10:03 34,502.60 34,504.45 34,470.65 34,477.10 0.0K
10:04 34,474.00 34,495.15 34,457.55 34,487.65 0.0K
10:05 34,488.50 34,504.45 34,475.85 34,475.85 0.0K
10:06 34,472.65 34,482.45 34,450.10 34,482.45 0.0K
10:07 34,484.40 34,491.60 34,416.35 34,416.35 0.0K
10:08 34,418.10 34,499.50 34,418.10 34,492.30 0.0K
10:09 34,490.45 34,508.50 34,483.85 34,498.40 0.0K
10:10 34,493.90 34,509.00 34,487.10 34,509.00 0.0K
10:11 34,512.75 34,536.35 34,512.75 34,514.50 0.0K
10:12 34,521.90 34,524.95 34,507.25 34,507.25 0.0K
10:13 34,506.40 34,548.75 34,506.40 34,525.40 0.0K
10:14 34,529.75 34,564.75 34,529.75 34,547.85 0.0K
10:15 34,548.80 34,579.65 34,548.25 34,578.25 0.0K
10:16 34,574.50 34,574.50 34,536.05 34,536.05 0.0K
10:17 34,536.40 34,558.20 34,515.35 34,558.20 0.0K
10:18 34,555.80 34,568.95 34,537.75 34,538.60 0.0K
10:19 34,539.15 34,558.35 34,539.15 34,558.35 0.0K
10:20 34,559.25 34,566.15 34,536.40 34,536.40 0.0K
10:21 34,531.25 34,554.40 34,529.15 34,540.70 0.0K
10:22 34,536.90 34,569.85 34,536.90 34,569.85 0.0K
10:23 34,568.65 34,591.10 34,565.05 34,584.30 0.0K
10:24 34,581.35 34,582.50 34,559.00 34,562.35 0.0K
10:25 34,561.45 34,561.45 34,527.15 34,540.45 0.0K
10:26 34,536.00 34,558.75 34,536.00 34,555.70 0.0K
10:27 34,556.70 34,559.40 34,544.80 34,552.25 0.0K
10:28 34,547.15 34,547.15 34,515.95 34,535.00 0.0K
10:29 34,534.45 34,534.45 34,494.10 34,494.10 0.0K
10:30 34,489.30 34,494.65 34,448.10 34,450.10 0.0K
10:31 34,441.60 34,461.85 34,428.45 34,428.45 0.0K
10:32 34,428.55 34,438.70 34,413.95 34,438.70 0.0K
10:33 34,434.35 34,437.15 34,424.35 34,431.25 0.0K
10:34 34,431.45 34,459.45 34,430.40 34,459.15 0.0K
10:35 34,464.00 34,470.25 34,455.45 34,463.90 0.0K
10:36 34,467.05 34,483.50 34,466.90 34,480.80 0.0K
10:37 34,482.40 34,493.90 34,475.50 34,487.70 0.0K
10:38 34,489.55 34,520.00 34,489.55 34,515.85 0.0K
10:39 34,516.55 34,551.75 34,516.55 34,528.90 0.0K
10:40 34,532.00 34,555.00 34,527.20 34,553.00 0.0K
10:41 34,548.55 34,576.95 34,548.55 34,575.30 0.0K
10:42 34,570.40 34,587.00 34,559.65 34,587.00 0.0K
10:43 34,584.10 34,608.70 34,584.10 34,592.70 0.0K
10:44 34,601.85 34,601.85 34,584.60 34,588.20 0.0K
10:45 34,585.85 34,596.20 34,558.80 34,558.80 0.0K
10:46 34,569.45 34,578.65 34,539.45 34,546.25 0.0K
10:47 34,543.95 34,573.60 34,542.70 34,573.60 0.0K
10:48 34,574.15 34,601.30 34,571.85 34,599.55 0.0K
10:49 34,597.60 34,598.80 34,581.55 34,592.65 0.0K
10:50 34,593.10 34,594.30 34,573.40 34,587.75 0.0K
10:51 34,585.25 34,611.15 34,585.25 34,609.10 0.0K
10:52 34,609.65 34,610.05 34,598.05 34,598.05 0.0K
10:53 34,597.70 34,624.75 34,588.25 34,621.20 0.0K
10:54 34,622.35 34,650.80 34,621.60 34,634.95 0.0K
10:55 34,638.90 34,646.60 34,628.05 34,646.60 0.0K
10:56 34,648.20 34,668.80 34,643.45 34,668.80 0.0K
10:57 34,665.90 34,703.75 34,665.25 34,703.75 0.0K
10:58 34,698.30 34,701.35 34,679.65 34,688.20 0.0K
10:59 34,685.10 34,687.70 34,672.85 34,680.65 0.0K
11:00 34,685.85 34,700.25 34,680.55 34,687.65 0.0K
11:01 34,695.05 34,705.70 34,691.05 34,705.70 0.0K
11:02 34,708.90 34,738.75 34,707.70 34,738.75 0.0K
11:03 34,745.35 34,763.60 34,742.50 34,760.85 0.0K
11:04 34,765.40 34,765.40 34,745.90 34,761.10 0.0K
11:05 34,762.40 34,769.65 34,746.45 34,746.45 0.0K
11:06 34,743.45 34,744.65 34,714.70 34,717.15 0.0K
11:07 34,712.25 34,716.65 34,685.80 34,691.05 0.0K
11:08 34,696.15 34,696.15 34,680.35 34,689.55 0.0K
11:09 34,687.95 34,703.55 34,684.30 34,684.30 0.0K
11:10 34,683.35 34,683.35 34,646.50 34,651.80 0.0K
11:11 34,650.40 34,655.60 34,630.00 34,636.20 0.0K
11:12 34,632.00 34,642.75 34,618.00 34,621.55 0.0K
11:13 34,616.80 34,631.40 34,608.50 34,614.20 0.0K
11:14 34,614.55 34,628.05 34,611.00 34,628.05 0.0K
11:15 34,626.30 34,636.80 34,622.45 34,622.45 0.0K
11:16 34,619.80 34,619.80 34,601.35 34,604.90 0.0K
11:17 34,601.70 34,601.70 34,588.05 34,591.10 0.0K
11:18 34,592.15 34,600.50 34,567.40 34,575.85 0.0K
11:19 34,576.20 34,591.00 34,560.80 34,585.00 0.0K
11:20 34,584.90 34,584.90 34,570.00 34,582.30 0.0K
11:21 34,579.95 34,582.80 34,568.75 34,572.75 0.0K
11:22 34,568.50 34,568.50 34,548.05 34,558.90 0.0K
11:23 34,564.00 34,568.75 34,554.70 34,555.10 0.0K
11:24 34,554.55 34,554.55 34,540.70 34,543.10 0.0K
11:25 34,541.95 34,565.50 34,541.95 34,565.50 0.0K
11:26 34,566.35 34,580.30 34,554.50 34,557.10 0.0K
11:27 34,561.90 34,561.90 34,541.25 34,550.85 0.0K
11:28 34,547.45 34,555.15 34,527.05 34,532.80 0.0K
11:29 34,530.30 34,535.80 34,512.25 34,515.95 0.0K
11:30 34,519.75 34,520.25 34,498.05 34,511.75 0.0K
11:31 34,512.00 34,515.50 34,506.55 34,510.10 0.0K
11:32 34,510.55 34,521.40 34,505.80 34,521.40 0.0K
11:33 34,526.65 34,533.75 34,512.00 34,533.75 0.0K
11:34 34,536.00 34,536.00 34,519.10 34,532.95 0.0K
11:35 34,535.10 34,552.60 34,529.90 34,552.60 0.0K
11:36 34,554.40 34,574.10 34,551.45 34,567.60 0.0K
11:37 34,562.80 34,579.00 34,552.00 34,579.00 0.0K
11:38 34,577.35 34,589.90 34,570.25 34,589.90 0.0K
11:39 34,591.20 34,591.35 34,580.00 34,591.35 0.0K
11:40 34,590.95 34,590.95 34,577.50 34,584.30 0.0K
11:41 34,580.85 34,581.60 34,569.85 34,578.25 0.0K
11:42 34,573.10 34,587.25 34,571.05 34,571.35 0.0K
11:43 34,572.35 34,575.05 34,566.00 34,575.05 0.0K
11:44 34,573.35 34,582.60 34,572.95 34,577.40 0.0K
11:45 34,578.50 34,584.30 34,569.25 34,584.30 0.0K
11:46 34,580.45 34,593.15 34,579.30 34,584.80 0.0K
11:47 34,589.60 34,591.30 34,568.10 34,568.10 0.0K
11:48 34,564.45 34,593.45 34,557.75 34,584.15 0.0K
11:49 34,578.55 34,590.60 34,574.40 34,590.15 0.0K
11:50 34,592.20 34,594.75 34,587.20 34,590.05 0.0K
11:51 34,588.50 34,588.70 34,562.05 34,568.15 0.0K
11:52 34,568.90 34,579.50 34,564.90 34,564.90 0.0K
11:53 34,564.95 34,575.00 34,564.85 34,566.20 0.0K
11:54 34,567.45 34,601.95 34,567.45 34,591.55 0.0K
11:55 34,597.75 34,628.60 34,597.75 34,605.45 0.0K
11:56 34,607.80 34,620.60 34,597.85 34,620.60 0.0K
11:57 34,618.40 34,623.80 34,610.20 34,618.75 0.0K
11:58 34,616.80 34,631.80 34,613.05 34,631.80 0.0K
11:59 34,629.45 34,642.85 34,625.80 34,642.85 0.0K
12:00 34,642.95 34,652.15 34,642.55 34,645.30 0.0K
12:01 34,645.10 34,649.15 34,639.60 34,644.60 0.0K
12:02 34,641.10 34,643.05 34,629.70 34,629.70 0.0K
12:03 34,623.50 34,638.30 34,621.55 34,637.65 0.0K
12:04 34,642.80 34,642.80 34,625.10 34,625.95 0.0K
12:05 34,628.75 34,651.10 34,627.35 34,643.10 0.0K
12:06 34,648.45 34,680.05 34,640.45 34,668.70 0.0K
12:07 34,657.55 34,669.50 34,647.15 34,651.75 0.0K
12:08 34,649.05 34,679.10 34,649.05 34,654.85 0.0K
12:09 34,653.95 34,653.95 34,634.40 34,643.05 0.0K
12:10 34,646.00 34,659.05 34,642.60 34,659.05 0.0K
12:11 34,659.35 34,664.10 34,634.55 34,642.50 0.0K
12:12 34,643.40 34,644.90 34,627.05 34,627.05 0.0K
12:13 34,630.65 34,630.70 34,610.45 34,618.95 0.0K
12:14 34,614.20 34,628.65 34,614.20 34,622.45 0.0K
12:15 34,621.25 34,631.65 34,621.25 34,622.30 0.0K
12:16 34,624.20 34,637.30 34,622.05 34,637.30 0.0K
12:17 34,637.00 34,637.20 34,608.20 34,612.30 0.0K
12:18 34,616.90 34,637.35 34,611.95 34,637.35 0.0K
12:19 34,638.10 34,647.10 34,630.05 34,636.95 0.0K
12:20 34,637.65 34,637.65 34,617.40 34,628.30 0.0K
12:21 34,630.10 34,631.10 34,618.85 34,620.70 0.0K
12:22 34,623.05 34,623.05 34,599.45 34,602.75 0.0K
12:23 34,605.55 34,614.60 34,597.25 34,614.60 0.0K
12:24 34,611.00 34,626.35 34,607.85 34,624.70 0.0K
12:25 34,620.50 34,620.50 34,602.15 34,614.70 0.0K
12:26 34,611.55 34,626.50 34,611.55 34,626.50 0.0K
12:27 34,617.70 34,626.70 34,609.30 34,621.45 0.0K
12:28 34,617.50 34,640.30 34,617.50 34,632.50 0.0K
12:29 34,631.50 34,635.15 34,624.70 34,630.90 0.0K
12:30 34,633.80 34,635.90 34,623.40 34,625.20 0.0K
12:31 34,623.25 34,627.05 34,615.85 34,615.85 0.0K
12:32 34,615.65 34,615.80 34,594.80 34,594.80 0.0K
12:33 34,594.15 34,598.70 34,581.60 34,587.40 0.0K
12:34 34,587.75 34,604.55 34,586.10 34,604.55 0.0K
12:35 34,605.25 34,605.85 34,595.45 34,597.50 0.0K
12:36 34,602.95 34,610.05 34,602.65 34,608.40 0.0K
12:37 34,608.00 34,637.70 34,608.00 34,635.75 0.0K
12:38 34,637.15 34,643.30 34,630.30 34,634.70 0.0K
12:39 34,636.25 34,652.15 34,636.25 34,651.40 0.0K
12:40 34,655.45 34,671.80 34,655.45 34,668.25 0.0K
12:41 34,668.20 34,669.90 34,660.85 34,661.15 0.0K
12:42 34,670.90 34,681.00 34,662.35 34,662.35 0.0K
12:43 34,661.20 34,669.00 34,657.30 34,658.60 0.0K
12:44 34,660.10 34,665.55 34,656.40 34,665.55 0.0K
12:45 34,670.00 34,670.70 34,656.10 34,660.05 0.0K
12:46 34,659.75 34,660.75 34,643.35 34,643.35 0.0K
12:47 34,642.60 34,642.60 34,611.10 34,611.10 0.0K
12:48 34,618.45 34,618.45 34,607.85 34,612.85 0.0K
12:49 34,616.40 34,616.40 34,605.55 34,608.75 0.0K
12:50 34,608.40 34,618.25 34,607.95 34,612.20 0.0K
12:51 34,610.10 34,615.00 34,604.45 34,608.90 0.0K
12:52 34,608.50 34,613.25 34,595.45 34,605.25 0.0K
12:53 34,602.50 34,613.40 34,599.75 34,606.15 0.0K
12:54 34,610.00 34,612.60 34,604.75 34,610.50 0.0K
12:55 34,611.05 34,618.95 34,611.05 34,615.30 0.0K
12:56 34,619.15 34,621.50 34,605.60 34,609.20 0.0K
12:57 34,610.20 34,611.80 34,589.30 34,594.05 0.0K
12:58 34,594.00 34,600.40 34,583.35 34,584.30 0.0K
12:59 34,587.55 34,587.95 34,569.75 34,572.15 0.0K
13:00 34,570.95 34,571.05 34,536.10 34,537.60 0.0K
13:01 34,538.80 34,547.95 34,536.50 34,546.45 0.0K
13:02 34,546.05 34,562.25 34,540.85 34,562.25 0.0K
13:03 34,563.25 34,568.95 34,545.75 34,545.75 0.0K
13:04 34,551.15 34,561.40 34,551.15 34,561.20 0.0K
13:05 34,562.85 34,562.85 34,550.70 34,551.35 0.0K
13:06 34,554.10 34,554.10 34,530.95 34,538.65 0.0K
13:07 34,537.75 34,543.75 34,530.00 34,543.75 0.0K
13:08 34,546.90 34,551.55 34,543.40 34,543.40 0.0K
13:09 34,548.00 34,555.15 34,538.05 34,544.65 0.0K
13:10 34,541.70 34,542.85 34,528.85 34,533.90 0.0K
13:11 34,536.35 34,545.15 34,532.55 34,545.15 0.0K
13:12 34,539.90 34,549.20 34,539.80 34,546.85 0.0K
13:13 34,548.90 34,559.25 34,548.90 34,554.05 0.0K
13:14 34,554.90 34,557.70 34,540.60 34,545.40 0.0K
13:15 34,543.45 34,546.85 34,516.50 34,534.65 0.0K
13:16 34,538.90 34,550.75 34,538.15 34,546.40 0.0K
13:17 34,546.20 34,550.80 34,541.65 34,548.80 0.0K
13:18 34,549.25 34,555.30 34,547.50 34,555.30 0.0K
13:19 34,553.95 34,555.50 34,542.40 34,545.20 0.0K
13:20 34,548.45 34,571.75 34,547.70 34,570.40 0.0K
13:21 34,573.70 34,592.65 34,573.70 34,583.45 0.0K
13:22 34,583.35 34,587.40 34,577.90 34,587.40 0.0K
13:23 34,585.80 34,586.10 34,564.15 34,572.10 0.0K
13:24 34,577.45 34,579.10 34,564.10 34,579.10 0.0K
13:25 34,576.75 34,576.75 34,553.55 34,553.55 0.0K
13:26 34,553.50 34,569.40 34,549.80 34,556.90 0.0K
13:27 34,554.35 34,565.00 34,551.85 34,565.00 0.0K
13:28 34,565.50 34,571.60 34,557.90 34,570.25 0.0K
13:29 34,571.60 34,582.95 34,566.70 34,575.95 0.0K
13:30 34,572.45 34,582.10 34,570.60 34,580.55 0.0K
13:31 34,582.15 34,584.45 34,561.55 34,566.90 0.0K
13:32 34,569.75 34,577.00 34,553.80 34,553.80 0.0K
13:33 34,553.25 34,559.95 34,550.35 34,557.00 0.0K
13:34 34,552.95 34,558.10 34,543.45 34,555.70 0.0K
13:35 34,563.70 34,563.70 34,549.80 34,552.05 0.0K
13:36 34,553.65 34,563.10 34,547.45 34,559.90 0.0K
13:37 34,563.20 34,565.30 34,551.85 34,560.20 0.0K
13:38 34,555.15 34,568.90 34,550.95 34,556.05 0.0K
13:39 34,559.50 34,559.50 34,549.95 34,557.00 0.0K
13:40 34,558.15 34,565.05 34,553.25 34,558.25 0.0K
13:41 34,554.05 34,566.75 34,554.05 34,560.45 0.0K
13:42 34,570.55 34,573.55 34,563.50 34,569.35 0.0K
13:43 34,577.35 34,601.00 34,576.90 34,600.20 0.0K
13:44 34,599.45 34,620.65 34,599.45 34,610.20 0.0K
13:45 34,611.95 34,627.90 34,608.30 34,627.90 0.0K
13:46 34,622.85 34,629.70 34,614.85 34,617.75 0.0K
13:47 34,616.00 34,624.90 34,601.30 34,604.10 0.0K
13:48 34,604.60 34,604.60 34,583.85 34,585.55 0.0K
13:49 34,587.00 34,606.55 34,586.20 34,600.60 0.0K
13:50 34,604.35 34,627.15 34,604.35 34,624.15 0.0K
13:51 34,630.15 34,657.40 34,630.15 34,646.10 0.0K
13:52 34,654.95 34,654.95 34,646.35 34,648.35 0.0K
13:53 34,651.55 34,660.60 34,648.05 34,653.45 0.0K
13:54 34,659.00 34,661.80 34,646.85 34,654.10 0.0K
13:55 34,655.50 34,664.35 34,648.90 34,651.90 0.0K
13:56 34,653.90 34,655.00 34,647.20 34,648.40 0.0K
13:57 34,652.70 34,662.15 34,649.30 34,658.50 0.0K
13:58 34,658.95 34,689.40 34,658.95 34,683.95 0.0K
13:59 34,686.20 34,688.55 34,664.25 34,672.35 0.0K
14:00 34,675.15 34,682.90 34,668.95 34,675.80 0.0K
14:01 34,674.55 34,678.60 34,648.20 34,652.85 0.0K
14:02 34,653.20 34,653.65 34,624.85 34,641.60 0.0K
14:03 34,647.90 34,651.05 34,632.00 34,642.60 0.0K
14:04 34,640.20 34,644.45 34,635.65 34,643.40 0.0K
14:05 34,646.15 34,647.80 34,636.80 34,638.35 0.0K
14:06 34,637.60 34,639.25 34,628.85 34,631.90 0.0K
14:07 34,634.45 34,647.05 34,632.70 34,633.50 0.0K
14:08 34,641.20 34,646.70 34,638.65 34,644.60 0.0K
14:09 34,645.90 34,648.55 34,635.25 34,640.50 0.0K
14:10 34,637.80 34,651.00 34,636.05 34,648.20 0.0K
14:11 34,647.75 34,664.65 34,638.45 34,664.65 0.0K
14:12 34,669.20 34,685.40 34,669.20 34,673.40 0.0K
14:13 34,667.10 34,677.85 34,660.75 34,660.75 0.0K
14:14 34,664.60 34,667.25 34,653.95 34,667.25 0.0K
14:15 34,667.85 34,675.15 34,664.35 34,673.30 0.0K
14:16 34,671.00 34,692.75 34,668.25 34,683.85 0.0K
14:17 34,689.90 34,690.30 34,679.35 34,690.25 0.0K
14:18 34,687.95 34,701.85 34,687.95 34,701.85 0.0K
14:19 34,706.05 34,724.45 34,706.05 34,714.30 0.0K
14:20 34,717.45 34,719.75 34,709.35 34,717.75 0.0K
14:21 34,717.20 34,732.10 34,708.75 34,726.00 0.0K
14:22 34,720.85 34,723.20 34,701.65 34,714.40 0.0K
14:23 34,710.00 34,726.75 34,704.70 34,726.75 0.0K
14:24 34,726.90 34,747.25 34,726.90 34,735.15 0.0K
14:25 34,734.90 34,759.40 34,734.90 34,758.85 0.0K
14:26 34,757.70 34,760.70 34,740.75 34,744.45 0.0K
14:27 34,752.75 34,752.75 34,742.30 34,742.30 0.0K
14:28 34,739.65 34,760.75 34,739.65 34,760.75 0.0K
14:29 34,762.60 34,768.70 34,749.95 34,767.85 0.0K
14:30 34,771.00 34,780.40 34,757.35 34,773.05 0.0K
14:31 34,782.50 34,784.70 34,728.80 34,736.05 0.0K
14:32 34,739.20 34,752.15 34,738.45 34,749.35 0.0K
14:33 34,751.15 34,757.40 34,743.15 34,744.75 0.0K
14:34 34,747.90 34,755.15 34,745.60 34,753.60 0.0K
14:35 34,753.55 34,753.55 34,739.35 34,743.30 0.0K
14:36 34,744.60 34,761.10 34,743.45 34,761.10 0.0K
14:37 34,761.10 34,773.50 34,758.45 34,764.60 0.0K
14:38 34,767.85 34,769.45 34,729.90 34,729.90 0.0K
14:39 34,731.50 34,736.05 34,715.00 34,724.05 0.0K
14:40 34,724.85 34,726.65 34,701.45 34,701.45 0.0K
14:41 34,700.30 34,700.30 34,677.10 34,680.75 0.0K
14:42 34,685.95 34,695.00 34,671.95 34,684.25 0.0K
14:43 34,687.30 34,693.35 34,675.15 34,675.15 0.0K
14:44 34,678.90 34,679.65 34,666.05 34,674.65 0.0K
14:45 34,680.00 34,696.10 34,679.25 34,696.10 0.0K
14:46 34,696.05 34,726.80 34,690.20 34,709.15 0.0K
14:47 34,704.10 34,741.20 34,704.05 34,738.70 0.0K
14:48 34,737.20 34,755.95 34,734.10 34,751.40 0.0K
14:49 34,755.65 34,757.85 34,727.00 34,727.00 0.0K
14:50 34,727.90 34,730.70 34,711.95 34,723.85 0.0K
14:51 34,727.60 34,734.45 34,721.30 34,726.90 0.0K
14:52 34,721.70 34,726.85 34,714.40 34,714.40 0.0K
14:53 34,709.00 34,709.00 34,692.15 34,703.90 0.0K
14:54 34,695.10 34,703.25 34,694.30 34,699.00 0.0K
14:55 34,704.00 34,722.15 34,693.75 34,722.15 0.0K
14:56 34,718.70 34,734.70 34,718.70 34,732.70 0.0K
14:57 34,735.50 34,741.15 34,727.85 34,732.90 0.0K
14:58 34,729.55 34,729.55 34,718.15 34,722.20 0.0K
14:59 34,727.50 34,730.75 34,716.15 34,726.80 0.0K
15:00 34,728.80 34,746.85 34,705.85 34,708.25 0.0K
15:01 34,705.05 34,717.60 34,705.05 34,713.55 0.0K
15:02 34,714.20 34,730.40 34,713.60 34,713.60 0.0K
15:03 34,708.55 34,740.95 34,708.55 34,727.75 0.0K
15:04 34,724.10 34,743.20 34,722.30 34,729.35 0.0K
15:05 34,728.10 34,728.10 34,715.50 34,715.90 0.0K
15:06 34,712.40 34,714.75 34,702.50 34,713.30 0.0K
15:07 34,713.10 34,721.90 34,711.10 34,712.05 0.0K
15:08 34,712.15 34,721.60 34,705.50 34,719.65 0.0K
15:09 34,724.70 34,724.70 34,683.60 34,683.60 0.0K
15:10 34,686.25 34,701.45 34,673.45 34,697.65 0.0K
15:11 34,697.85 34,728.55 34,695.55 34,727.70 0.0K
15:12 34,724.65 34,750.25 34,724.65 34,741.05 0.0K
15:13 34,741.60 34,748.20 34,734.65 34,735.10 0.0K
15:14 34,732.30 34,749.55 34,728.45 34,744.85 0.0K
15:15 34,743.90 34,748.80 34,731.60 34,737.70 0.0K
15:16 34,735.50 34,745.15 34,726.30 34,739.70 0.0K
15:17 34,744.00 34,748.40 34,733.25 34,740.00 0.0K
15:18 34,745.95 34,757.10 34,738.75 34,752.15 0.0K
15:19 34,753.30 34,776.70 34,753.30 34,769.35 0.0K
15:20 34,771.95 34,771.95 34,756.65 34,761.80 0.0K
15:21 34,763.85 34,777.20 34,762.20 34,776.35 0.0K
15:22 34,775.30 34,783.70 34,775.30 34,779.25 0.0K
15:23 34,776.55 34,783.45 34,772.20 34,777.85 0.0K
15:24 34,775.30 34,788.80 34,775.00 34,778.15 0.0K
15:25 34,778.90 34,785.85 34,777.25 34,785.15 0.0K
15:26 34,785.25 34,790.40 34,782.30 34,782.30 0.0K
15:27 34,786.70 34,801.25 34,785.00 34,794.00 0.0K
15:28 34,793.55 34,815.50 34,793.55 34,804.80 0.0K
15:29 34,795.55 34,839.55 34,794.30 34,836.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar