Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ Indien →
37,965.45
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 42,366.65 42,483.40 42,366.65 42,483.40 0.0K
09:16 42,473.95 42,473.95 42,401.20 42,401.20 0.0K
09:17 42,393.35 42,393.35 42,334.55 42,356.35 0.0K
09:18 42,345.40 42,407.20 42,333.95 42,389.50 0.0K
09:19 42,396.55 42,399.60 42,341.60 42,350.90 0.0K
09:20 42,337.25 42,370.80 42,323.10 42,323.10 0.0K
09:21 42,327.55 42,344.05 42,325.15 42,341.50 0.0K
09:22 42,346.00 42,355.15 42,335.15 42,335.15 0.0K
09:23 42,340.70 42,340.70 42,295.60 42,295.60 0.0K
09:24 42,297.60 42,309.85 42,284.50 42,303.00 0.0K
09:25 42,300.15 42,340.05 42,300.15 42,319.55 0.0K
09:26 42,331.40 42,372.10 42,331.40 42,372.10 0.0K
09:27 42,372.65 42,380.70 42,333.90 42,351.55 0.0K
09:28 42,351.75 42,356.05 42,312.05 42,317.55 0.0K
09:29 42,311.20 42,363.45 42,310.05 42,356.70 0.0K
09:30 42,358.55 42,381.10 42,311.30 42,321.95 0.0K
09:31 42,320.45 42,322.65 42,277.30 42,277.30 0.0K
09:32 42,280.15 42,309.55 42,278.00 42,307.00 0.0K
09:33 42,306.35 42,314.70 42,278.75 42,306.80 0.0K
09:34 42,305.00 42,326.45 42,294.15 42,323.90 0.0K
09:35 42,312.25 42,332.10 42,305.50 42,331.95 0.0K
09:36 42,330.35 42,345.90 42,322.30 42,331.00 0.0K
09:37 42,326.50 42,326.50 42,268.40 42,268.40 0.0K
09:38 42,268.30 42,284.40 42,262.65 42,281.85 0.0K
09:39 42,279.75 42,279.75 42,249.70 42,254.90 0.0K
09:40 42,257.00 42,257.00 42,215.95 42,218.50 0.0K
09:41 42,215.05 42,262.65 42,215.05 42,257.70 0.0K
09:42 42,263.55 42,268.70 42,239.10 42,260.45 0.0K
09:43 42,268.35 42,278.95 42,238.55 42,243.55 0.0K
09:44 42,247.55 42,271.25 42,247.55 42,270.45 0.0K
09:45 42,268.10 42,268.10 42,228.10 42,237.70 0.0K
09:46 42,228.20 42,228.20 42,190.10 42,216.55 0.0K
09:47 42,215.10 42,236.70 42,215.10 42,228.60 0.0K
09:48 42,228.25 42,244.15 42,228.25 42,239.45 0.0K
09:49 42,245.70 42,272.35 42,236.10 42,272.35 0.0K
09:50 42,261.75 42,263.35 42,230.15 42,236.90 0.0K
09:51 42,238.40 42,238.40 42,196.70 42,198.75 0.0K
09:52 42,202.05 42,219.15 42,201.60 42,202.90 0.0K
09:53 42,202.70 42,210.50 42,197.35 42,210.15 0.0K
09:54 42,212.45 42,213.70 42,202.30 42,202.30 0.0K
09:55 42,200.85 42,203.80 42,182.80 42,190.45 0.0K
09:56 42,191.00 42,211.35 42,184.60 42,204.80 0.0K
09:57 42,209.95 42,218.80 42,194.40 42,210.85 0.0K
09:58 42,214.55 42,246.85 42,209.65 42,243.65 0.0K
09:59 42,245.75 42,258.70 42,220.35 42,222.65 0.0K
10:00 42,217.10 42,220.35 42,206.65 42,217.85 0.0K
10:01 42,220.25 42,220.25 42,207.35 42,209.95 0.0K
10:02 42,210.45 42,231.50 42,201.90 42,230.95 0.0K
10:03 42,229.05 42,252.80 42,219.05 42,252.80 0.0K
10:04 42,247.60 42,272.85 42,247.50 42,260.30 0.0K
10:05 42,257.05 42,257.05 42,232.35 42,249.80 0.0K
10:06 42,249.15 42,255.70 42,241.90 42,250.45 0.0K
10:07 42,249.65 42,255.65 42,227.70 42,227.70 0.0K
10:08 42,229.85 42,229.85 42,211.00 42,211.00 0.0K
10:09 42,204.70 42,207.45 42,170.30 42,170.30 0.0K
10:10 42,170.00 42,176.95 42,146.15 42,152.95 0.0K
10:11 42,151.50 42,179.00 42,148.05 42,177.70 0.0K
10:12 42,177.35 42,184.60 42,169.20 42,176.50 0.0K
10:13 42,181.30 42,181.30 42,147.90 42,150.65 0.0K
10:14 42,153.10 42,154.70 42,144.65 42,151.15 0.0K
10:15 42,149.15 42,149.15 42,080.95 42,080.95 0.0K
10:16 42,077.10 42,080.60 42,044.60 42,050.00 0.0K
10:17 42,041.80 42,072.10 42,041.80 42,068.90 0.0K
10:18 42,074.60 42,074.60 42,047.30 42,054.45 0.0K
10:19 42,041.65 42,072.75 42,041.65 42,062.70 0.0K
10:20 42,063.45 42,064.15 42,035.60 42,035.60 0.0K
10:21 42,031.90 42,031.90 41,974.55 41,983.90 0.0K
10:22 41,977.90 42,013.60 41,976.80 41,994.75 0.0K
10:23 42,004.45 42,004.45 41,982.35 41,982.35 0.0K
10:24 41,990.60 41,990.60 41,968.35 41,977.85 0.0K
10:25 41,976.90 41,999.60 41,976.90 41,986.35 0.0K
10:26 41,994.15 42,015.50 41,984.80 42,015.50 0.0K
10:27 42,011.90 42,019.50 42,005.45 42,005.45 0.0K
10:28 42,009.45 42,013.30 41,998.80 42,011.65 0.0K
10:29 42,007.85 42,016.60 41,995.00 41,995.00 0.0K
10:30 41,992.30 41,995.25 41,958.20 41,963.95 0.0K
10:31 41,961.95 41,969.35 41,945.70 41,945.75 0.0K
10:32 41,943.55 41,945.85 41,904.90 41,914.25 0.0K
10:33 41,917.80 41,917.80 41,877.30 41,885.50 0.0K
10:34 41,900.20 41,920.45 41,900.20 41,908.15 0.0K
10:35 41,909.45 41,952.65 41,908.55 41,941.10 0.0K
10:36 41,939.30 41,959.45 41,933.60 41,946.55 0.0K
10:37 41,947.45 41,964.40 41,937.90 41,937.90 0.0K
10:38 41,945.80 41,945.80 41,915.85 41,930.85 0.0K
10:39 41,933.95 41,941.95 41,921.65 41,930.35 0.0K
10:40 41,929.35 41,936.30 41,896.35 41,896.35 0.0K
10:41 41,893.30 41,918.60 41,888.75 41,918.60 0.0K
10:42 41,907.80 41,929.65 41,906.10 41,917.30 0.0K
10:43 41,913.65 41,937.00 41,913.65 41,922.05 0.0K
10:44 41,931.80 41,958.25 41,927.85 41,958.25 0.0K
10:45 41,956.70 41,956.70 41,919.95 41,922.20 0.0K
10:46 41,921.35 41,921.35 41,884.25 41,896.70 0.0K
10:47 41,901.70 41,932.00 41,901.70 41,932.00 0.0K
10:48 41,934.35 41,934.35 41,903.15 41,920.55 0.0K
10:49 41,919.25 41,946.30 41,919.25 41,939.65 0.0K
10:50 41,947.00 41,961.45 41,936.70 41,938.65 0.0K
10:51 41,940.20 42,008.55 41,940.20 41,996.10 0.0K
10:52 41,995.45 41,997.20 41,981.00 41,985.80 0.0K
10:53 41,989.60 41,989.60 41,962.70 41,968.40 0.0K
10:54 41,975.10 41,975.10 41,953.05 41,953.05 0.0K
10:55 41,949.45 41,979.90 41,949.45 41,975.90 0.0K
10:56 41,992.05 42,016.30 41,992.05 42,008.55 0.0K
10:57 42,009.45 42,015.60 41,996.25 41,998.10 0.0K
10:58 41,990.05 42,024.75 41,983.15 42,022.85 0.0K
10:59 42,019.25 42,021.80 42,001.75 42,009.20 0.0K
11:00 41,997.85 42,014.15 41,990.55 42,001.35 0.0K
11:01 41,992.60 42,011.60 41,992.60 42,000.55 0.0K
11:02 41,999.15 42,021.30 41,999.15 42,007.25 0.0K
11:03 42,006.00 42,024.35 42,001.65 42,001.65 0.0K
11:04 42,000.10 42,000.10 41,987.35 41,991.10 0.0K
11:05 41,990.85 41,995.80 41,975.65 41,981.45 0.0K
11:06 41,975.10 41,985.20 41,968.40 41,968.40 0.0K
11:07 41,971.50 41,979.85 41,955.60 41,973.15 0.0K
11:08 41,969.80 41,970.55 41,955.05 41,957.45 0.0K
11:09 41,959.00 41,978.60 41,949.95 41,978.60 0.0K
11:10 41,977.10 42,001.30 41,971.30 41,987.30 0.0K
11:11 41,989.80 41,999.40 41,979.90 41,990.65 0.0K
11:12 41,994.15 42,122.50 41,992.80 42,120.15 0.0K
11:13 42,118.20 42,138.25 42,084.70 42,086.85 0.0K
11:14 42,070.40 42,074.00 42,056.15 42,058.40 0.0K
11:15 42,055.85 42,055.85 42,021.55 42,036.40 0.0K
11:16 42,042.25 42,079.70 42,037.30 42,078.80 0.0K
11:17 42,078.70 42,109.75 42,078.70 42,109.75 0.0K
11:18 42,108.50 42,130.95 42,106.25 42,118.25 0.0K
11:19 42,114.45 42,133.90 42,107.15 42,124.10 0.0K
11:20 42,125.45 42,132.80 42,105.70 42,109.15 0.0K
11:21 42,099.60 42,103.40 42,080.95 42,089.50 0.0K
11:22 42,088.35 42,108.50 42,074.15 42,097.15 0.0K
11:23 42,101.70 42,108.75 42,090.65 42,091.85 0.0K
11:24 42,089.15 42,105.65 42,085.70 42,085.70 0.0K
11:25 42,083.20 42,125.60 42,069.10 42,125.60 0.0K
11:26 42,140.55 42,167.50 42,140.55 42,156.35 0.0K
11:27 42,151.45 42,151.45 42,129.40 42,136.70 0.0K
11:28 42,131.15 42,132.10 42,115.70 42,125.10 0.0K
11:29 42,125.35 42,125.35 42,101.35 42,110.70 0.0K
11:30 42,114.70 42,129.40 42,114.50 42,123.60 0.0K
11:31 42,122.45 42,166.60 42,121.00 42,157.30 0.0K
11:32 42,160.05 42,161.00 42,129.20 42,142.45 0.0K
11:33 42,151.10 42,164.05 42,136.35 42,136.35 0.0K
11:34 42,140.25 42,188.00 42,140.25 42,169.55 0.0K
11:35 42,190.15 42,192.65 42,170.00 42,185.25 0.0K
11:36 42,177.45 42,191.90 42,165.25 42,165.25 0.0K
11:37 42,167.80 42,177.25 42,138.80 42,144.90 0.0K
11:38 42,141.15 42,156.70 42,128.30 42,130.55 0.0K
11:39 42,125.45 42,144.75 42,117.05 42,136.55 0.0K
11:40 42,140.60 42,147.00 42,124.95 42,143.40 0.0K
11:41 42,143.90 42,166.65 42,139.55 42,139.55 0.0K
11:42 42,145.30 42,183.45 42,145.30 42,169.45 0.0K
11:43 42,175.50 42,199.35 42,175.50 42,199.35 0.0K
11:44 42,200.70 42,200.70 42,176.40 42,182.05 0.0K
11:45 42,178.40 42,187.50 42,162.60 42,169.00 0.0K
11:46 42,168.40 42,176.85 42,157.60 42,167.75 0.0K
11:47 42,175.45 42,186.10 42,167.25 42,185.85 0.0K
11:48 42,185.30 42,185.30 42,170.90 42,173.25 0.0K
11:49 42,176.55 42,194.75 42,172.95 42,183.20 0.0K
11:50 42,182.40 42,197.20 42,179.95 42,186.30 0.0K
11:51 42,189.65 42,223.65 42,189.65 42,223.65 0.0K
11:52 42,221.00 42,242.95 42,219.95 42,224.45 0.0K
11:53 42,229.55 42,233.05 42,216.15 42,227.00 0.0K
11:54 42,232.95 42,246.85 42,228.05 42,246.25 0.0K
11:55 42,249.05 42,320.10 42,249.05 42,320.10 0.0K
11:56 42,327.20 42,356.45 42,327.20 42,329.05 0.0K
11:57 42,319.85 42,330.75 42,305.15 42,315.80 0.0K
11:58 42,317.45 42,356.80 42,314.20 42,356.80 0.0K
11:59 42,358.40 42,413.35 42,358.40 42,406.05 0.0K
12:00 42,405.00 42,468.30 42,405.00 42,452.10 0.0K
12:01 42,451.25 42,453.25 42,407.30 42,414.55 0.0K
12:02 42,421.85 42,452.70 42,421.85 42,452.00 0.0K
12:03 42,453.25 42,475.85 42,442.80 42,460.40 0.0K
12:04 42,449.10 42,472.55 42,446.35 42,456.80 0.0K
12:05 42,459.05 42,465.30 42,441.70 42,441.70 0.0K
12:06 42,439.25 42,445.05 42,429.00 42,438.10 0.0K
12:07 42,438.25 42,438.60 42,419.75 42,419.75 0.0K
12:08 42,446.45 42,484.45 42,446.45 42,461.75 0.0K
12:09 42,471.90 42,473.90 42,461.65 42,473.90 0.0K
12:10 42,473.55 42,482.00 42,460.30 42,460.30 0.0K
12:11 42,464.75 42,464.75 42,427.15 42,427.15 0.0K
12:12 42,431.00 42,431.25 42,405.20 42,411.05 0.0K
12:13 42,417.15 42,448.90 42,411.05 42,447.75 0.0K
12:14 42,449.30 42,498.30 42,449.30 42,485.55 0.0K
12:15 42,493.40 42,498.70 42,480.85 42,487.90 0.0K
12:16 42,487.40 42,501.35 42,475.70 42,481.35 0.0K
12:17 42,475.15 42,521.90 42,462.90 42,519.65 0.0K
12:18 42,507.90 42,532.45 42,507.90 42,520.60 0.0K
12:19 42,529.30 42,536.05 42,520.55 42,533.85 0.0K
12:20 42,532.80 42,538.40 42,505.90 42,516.35 0.0K
12:21 42,506.20 42,511.35 42,485.70 42,489.40 0.0K
12:22 42,490.85 42,524.55 42,484.40 42,524.55 0.0K
12:23 42,519.05 42,520.00 42,477.70 42,477.70 0.0K
12:24 42,477.65 42,521.90 42,477.65 42,505.95 0.0K
12:25 42,502.55 42,519.65 42,490.80 42,510.10 0.0K
12:26 42,511.60 42,554.15 42,511.60 42,551.20 0.0K
12:27 42,549.50 42,553.60 42,537.70 42,540.25 0.0K
12:28 42,533.85 42,533.85 42,507.30 42,520.00 0.0K
12:29 42,519.25 42,530.80 42,498.60 42,513.55 0.0K
12:30 42,516.50 42,526.65 42,497.90 42,497.95 0.0K
12:31 42,494.55 42,499.50 42,476.05 42,489.10 0.0K
12:32 42,483.50 42,483.50 42,471.15 42,472.75 0.0K
12:33 42,476.30 42,479.80 42,443.25 42,468.05 0.0K
12:34 42,467.60 42,467.60 42,453.35 42,459.55 0.0K
12:35 42,460.65 42,478.30 42,456.60 42,477.70 0.0K
12:36 42,470.70 42,470.70 42,452.85 42,452.85 0.0K
12:37 42,448.95 42,462.70 42,437.60 42,462.70 0.0K
12:38 42,465.20 42,485.60 42,465.20 42,470.20 0.0K
12:39 42,476.70 42,500.60 42,476.50 42,484.55 0.0K
12:40 42,486.10 42,487.45 42,452.40 42,465.45 0.0K
12:41 42,467.85 42,467.85 42,435.55 42,446.20 0.0K
12:42 42,446.90 42,451.55 42,437.90 42,444.40 0.0K
12:43 42,440.25 42,462.60 42,440.25 42,461.60 0.0K
12:44 42,464.90 42,464.90 42,440.25 42,451.90 0.0K
12:45 42,453.20 42,453.20 42,409.35 42,429.10 0.0K
12:46 42,425.15 42,481.25 42,425.15 42,481.25 0.0K
12:47 42,485.55 42,501.25 42,471.05 42,500.55 0.0K
12:48 42,493.15 42,509.75 42,490.90 42,505.45 0.0K
12:49 42,495.30 42,531.40 42,495.30 42,523.30 0.0K
12:50 42,533.50 42,533.50 42,520.65 42,520.65 0.0K
12:51 42,521.85 42,531.15 42,502.85 42,512.80 0.0K
12:52 42,506.70 42,541.00 42,506.70 42,531.45 0.0K
12:53 42,538.55 42,546.50 42,527.65 42,541.20 0.0K
12:54 42,536.35 42,539.85 42,529.00 42,532.70 0.0K
12:55 42,533.60 42,539.90 42,529.00 42,539.90 0.0K
12:56 42,539.75 42,549.90 42,529.75 42,531.60 0.0K
12:57 42,534.75 42,541.95 42,526.45 42,539.20 0.0K
12:58 42,536.40 42,536.60 42,526.10 42,534.05 0.0K
12:59 42,537.15 42,568.85 42,532.15 42,561.25 0.0K
13:00 42,570.55 42,608.55 42,565.75 42,608.55 0.0K
13:01 42,608.70 42,617.70 42,587.95 42,609.70 0.0K
13:02 42,611.20 42,646.95 42,611.20 42,626.70 0.0K
13:03 42,632.65 42,637.85 42,616.00 42,624.30 0.0K
13:04 42,626.25 42,651.75 42,623.05 42,648.50 0.0K
13:05 42,654.90 42,661.55 42,635.30 42,655.80 0.0K
13:06 42,650.45 42,664.75 42,646.00 42,648.00 0.0K
13:07 42,650.05 42,664.10 42,641.10 42,654.00 0.0K
13:08 42,654.45 42,656.05 42,632.35 42,633.35 0.0K
13:09 42,635.30 42,656.60 42,635.30 42,652.35 0.0K
13:10 42,655.70 42,674.50 42,655.70 42,663.05 0.0K
13:11 42,662.05 42,665.00 42,611.70 42,627.05 0.0K
13:12 42,628.30 42,628.30 42,601.85 42,601.85 0.0K
13:13 42,606.80 42,606.80 42,575.30 42,575.30 0.0K
13:14 42,579.70 42,589.35 42,573.45 42,589.35 0.0K
13:15 42,585.90 42,605.45 42,585.20 42,601.10 0.0K
13:16 42,599.85 42,605.55 42,558.85 42,571.55 0.0K
13:17 42,564.20 42,564.35 42,551.20 42,557.85 0.0K
13:18 42,566.05 42,582.50 42,550.35 42,582.50 0.0K
13:19 42,581.60 42,581.60 42,567.40 42,568.75 0.0K
13:20 42,559.70 42,559.70 42,533.00 42,547.10 0.0K
13:21 42,548.30 42,556.30 42,517.75 42,556.30 0.0K
13:22 42,554.95 42,576.70 42,541.80 42,576.70 0.0K
13:23 42,582.50 42,582.50 42,561.35 42,563.75 0.0K
13:24 42,571.30 42,602.10 42,571.30 42,581.50 0.0K
13:25 42,587.15 42,602.85 42,587.15 42,602.65 0.0K
13:26 42,605.20 42,612.00 42,593.75 42,597.70 0.0K
13:27 42,597.80 42,611.75 42,592.75 42,608.00 0.0K
13:28 42,599.95 42,613.10 42,590.40 42,613.10 0.0K
13:29 42,618.95 42,633.75 42,617.15 42,623.50 0.0K
13:30 42,627.40 42,632.35 42,608.05 42,615.50 0.0K
13:31 42,621.20 42,624.45 42,599.95 42,608.20 0.0K
13:32 42,604.40 42,637.35 42,602.65 42,632.75 0.0K
13:33 42,634.00 42,644.35 42,634.00 42,636.80 0.0K
13:34 42,636.00 42,644.35 42,628.60 42,628.60 0.0K
13:35 42,637.10 42,648.90 42,634.40 42,645.25 0.0K
13:36 42,645.85 42,661.15 42,645.85 42,655.60 0.0K
13:37 42,652.10 42,666.50 42,652.10 42,659.80 0.0K
13:38 42,663.10 42,668.60 42,653.55 42,668.60 0.0K
13:39 42,670.15 42,676.55 42,652.30 42,652.60 0.0K
13:40 42,652.65 42,670.75 42,652.65 42,666.70 0.0K
13:41 42,670.75 42,677.85 42,662.45 42,667.70 0.0K
13:42 42,676.90 42,697.20 42,675.65 42,685.75 0.0K
13:43 42,687.65 42,702.95 42,681.90 42,702.95 0.0K
13:44 42,702.90 42,723.25 42,702.00 42,713.60 0.0K
13:45 42,709.65 42,725.35 42,708.70 42,719.60 0.0K
13:46 42,718.65 42,736.20 42,718.65 42,730.70 0.0K
13:47 42,730.85 42,731.30 42,717.85 42,731.30 0.0K
13:48 42,728.40 42,739.65 42,722.50 42,730.35 0.0K
13:49 42,729.50 42,742.55 42,729.50 42,735.60 0.0K
13:50 42,739.50 42,744.10 42,720.10 42,723.35 0.0K
13:51 42,723.40 42,734.40 42,716.40 42,729.40 0.0K
13:52 42,724.20 42,746.60 42,720.35 42,746.60 0.0K
13:53 42,747.65 42,750.45 42,729.35 42,729.35 0.0K
13:54 42,731.35 42,731.35 42,710.50 42,719.70 0.0K
13:55 42,718.00 42,718.25 42,698.65 42,698.65 0.0K
13:56 42,700.35 42,723.15 42,698.00 42,723.15 0.0K
13:57 42,719.65 42,722.50 42,711.05 42,711.40 0.0K
13:58 42,714.05 42,723.75 42,705.05 42,716.45 0.0K
13:59 42,717.75 42,726.90 42,711.65 42,711.65 0.0K
14:00 42,716.60 42,727.70 42,710.45 42,725.25 0.0K
14:01 42,723.15 42,744.25 42,723.15 42,741.10 0.0K
14:02 42,739.60 42,752.55 42,729.90 42,729.90 0.0K
14:03 42,733.20 42,733.20 42,720.00 42,731.80 0.0K
14:04 42,730.85 42,733.45 42,719.90 42,727.80 0.0K
14:05 42,725.35 42,741.60 42,711.65 42,740.10 0.0K
14:06 42,735.95 42,741.10 42,722.50 42,731.15 0.0K
14:07 42,727.80 42,729.65 42,713.30 42,723.15 0.0K
14:08 42,730.00 42,730.00 42,715.10 42,729.10 0.0K
14:09 42,728.80 42,733.75 42,725.35 42,725.35 0.0K
14:10 42,729.40 42,736.90 42,722.95 42,725.60 0.0K
14:11 42,727.25 42,737.75 42,722.05 42,736.55 0.0K
14:12 42,733.10 42,736.75 42,724.90 42,726.25 0.0K
14:13 42,726.55 42,727.60 42,710.40 42,713.10 0.0K
14:14 42,717.15 42,725.10 42,710.00 42,720.90 0.0K
14:15 42,717.85 42,735.10 42,717.85 42,734.20 0.0K
14:16 42,733.50 42,758.15 42,733.50 42,758.15 0.0K
14:17 42,750.85 42,764.65 42,750.00 42,758.40 0.0K
14:18 42,750.50 42,760.70 42,747.80 42,756.20 0.0K
14:19 42,754.15 42,754.15 42,742.75 42,753.80 0.0K
14:20 42,757.25 42,758.20 42,739.00 42,739.30 0.0K
14:21 42,739.25 42,741.70 42,731.55 42,733.40 0.0K
14:22 42,727.50 42,729.90 42,721.40 42,724.70 0.0K
14:23 42,724.15 42,725.95 42,716.45 42,725.95 0.0K
14:24 42,724.70 42,736.85 42,720.25 42,736.85 0.0K
14:25 42,736.00 42,736.00 42,722.90 42,726.05 0.0K
14:26 42,725.70 42,735.65 42,724.80 42,730.80 0.0K
14:27 42,732.70 42,761.85 42,732.45 42,752.05 0.0K
14:28 42,758.45 42,770.10 42,751.40 42,764.75 0.0K
14:29 42,767.40 42,771.60 42,751.65 42,755.85 0.0K
14:30 42,752.40 42,769.80 42,750.35 42,765.75 0.0K
14:31 42,767.10 42,787.50 42,766.20 42,787.50 0.0K
14:32 42,786.15 42,790.00 42,777.00 42,785.10 0.0K
14:33 42,778.10 42,778.65 42,759.85 42,761.40 0.0K
14:34 42,761.35 42,765.85 42,751.60 42,762.00 0.0K
14:35 42,766.95 42,771.45 42,758.65 42,767.40 0.0K
14:36 42,772.40 42,775.80 42,765.35 42,767.50 0.0K
14:37 42,768.50 42,772.10 42,760.20 42,761.10 0.0K
14:38 42,763.85 42,763.85 42,750.15 42,750.15 0.0K
14:39 42,751.70 42,754.05 42,733.10 42,739.20 0.0K
14:40 42,745.20 42,745.20 42,722.75 42,727.40 0.0K
14:41 42,727.15 42,743.50 42,716.60 42,743.50 0.0K
14:42 42,740.80 42,751.20 42,736.65 42,747.80 0.0K
14:43 42,748.50 42,758.45 42,746.00 42,753.15 0.0K
14:44 42,752.65 42,759.30 42,748.70 42,756.20 0.0K
14:45 42,757.10 42,758.30 42,733.75 42,736.65 0.0K
14:46 42,746.20 42,754.25 42,742.40 42,743.50 0.0K
14:47 42,742.50 42,745.65 42,728.90 42,735.75 0.0K
14:48 42,734.15 42,745.70 42,726.90 42,738.95 0.0K
14:49 42,734.25 42,748.45 42,732.25 42,748.45 0.0K
14:50 42,747.60 42,758.35 42,747.60 42,752.10 0.0K
14:51 42,749.75 42,763.15 42,749.75 42,756.30 0.0K
14:52 42,760.70 42,765.55 42,750.60 42,760.65 0.0K
14:53 42,761.90 42,792.70 42,761.90 42,782.95 0.0K
14:54 42,782.55 42,815.45 42,782.55 42,811.60 0.0K
14:55 42,817.85 42,828.20 42,814.35 42,826.60 0.0K
14:56 42,831.40 42,834.10 42,820.60 42,833.10 0.0K
14:57 42,828.15 42,837.30 42,825.20 42,830.25 0.0K
14:58 42,830.00 42,838.35 42,822.35 42,831.70 0.0K
14:59 42,832.00 42,840.95 42,822.70 42,826.65 0.0K
15:00 42,832.15 42,836.70 42,827.95 42,835.90 0.0K
15:01 42,835.40 42,850.50 42,835.40 42,843.45 0.0K
15:02 42,844.95 42,849.70 42,835.35 42,842.90 0.0K
15:03 42,839.40 42,846.65 42,833.15 42,842.20 0.0K
15:04 42,841.30 42,858.70 42,841.30 42,858.30 0.0K
15:05 42,863.85 42,897.35 42,863.10 42,894.40 0.0K
15:06 42,896.75 42,927.95 42,896.75 42,927.95 0.0K
15:07 42,924.90 42,934.25 42,924.90 42,929.55 0.0K
15:08 42,931.45 42,940.10 42,927.15 42,930.75 0.0K
15:09 42,926.15 42,950.55 42,926.15 42,949.35 0.0K
15:10 42,951.30 42,954.50 42,927.35 42,927.35 0.0K
15:11 42,928.80 42,936.80 42,919.90 42,922.45 0.0K
15:12 42,923.35 42,924.45 42,913.55 42,917.85 0.0K
15:13 42,920.60 42,942.15 42,920.60 42,942.15 0.0K
15:14 42,941.05 42,941.05 42,914.55 42,918.90 0.0K
15:15 42,914.15 42,926.20 42,895.90 42,901.45 0.0K
15:16 42,901.60 42,926.65 42,894.25 42,920.90 0.0K
15:17 42,919.45 42,942.85 42,919.45 42,940.40 0.0K
15:18 42,936.75 42,939.95 42,919.45 42,927.35 0.0K
15:19 42,928.75 42,928.75 42,909.55 42,918.60 0.0K
15:20 42,918.60 42,933.20 42,915.15 42,928.85 0.0K
15:21 42,928.95 42,934.60 42,922.80 42,929.60 0.0K
15:22 42,928.65 42,940.10 42,924.85 42,939.40 0.0K
15:23 42,940.20 42,940.55 42,925.35 42,930.65 0.0K
15:24 42,932.70 42,935.30 42,914.20 42,914.90 0.0K
15:25 42,914.00 42,914.00 42,887.60 42,892.90 0.0K
15:26 42,896.30 42,905.60 42,876.50 42,905.60 0.0K
15:27 42,898.05 42,911.45 42,892.60 42,904.00 0.0K
15:28 42,895.65 42,924.90 42,895.65 42,908.60 0.0K
15:29 42,908.25 42,927.90 42,903.60 42,913.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar