20,520.05
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 20,333.00 | 20,441.35 | 20,218.15 | 20,379.55 | 0.0M |
| 2024-12-30 | 20,500.75 | 20,520.65 | 20,318.80 | 20,400.00 | 0.0M |
| 2024-12-27 | 20,548.30 | 20,611.10 | 20,479.90 | 20,498.90 | 0.0M |
| 2024-12-26 | 20,491.90 | 20,524.05 | 20,407.25 | 20,508.00 | 0.0M |
| 2024-12-24 | 20,493.25 | 20,591.25 | 20,412.80 | 20,446.00 | 0.0M |
| 2024-12-23 | 20,531.00 | 20,608.80 | 20,363.20 | 20,471.00 | 0.0M |
| 2024-12-20 | 20,829.95 | 20,899.15 | 20,356.20 | 20,398.45 | 0.0M |
| 2024-12-19 | 20,614.10 | 20,796.20 | 20,577.45 | 20,780.95 | 0.0M |
| 2024-12-18 | 20,967.95 | 21,047.65 | 20,819.90 | 20,882.05 | 0.0M |
| 2024-12-17 | 21,237.25 | 21,283.15 | 20,958.10 | 20,989.85 | 0.0M |
| 2024-12-16 | 21,329.05 | 21,359.90 | 21,192.70 | 21,272.90 | 0.0M |