Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ Indien →
20,520.05
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 21,156.00 21,156.00 21,156.00 21,156.00 0.0K
09:15 21,157.20 21,188.45 21,157.20 21,182.40 0.0K
09:16 21,178.05 21,180.00 21,166.40 21,167.20 0.0K
09:17 21,165.80 21,183.15 21,164.70 21,181.55 0.0K
09:18 21,184.35 21,185.20 21,175.65 21,183.25 0.0K
09:19 21,183.10 21,190.80 21,183.10 21,187.75 0.0K
09:20 21,183.90 21,192.15 21,183.35 21,188.45 0.0K
09:21 21,187.55 21,197.30 21,183.30 21,197.30 0.0K
09:22 21,198.05 21,198.05 21,180.25 21,180.25 0.0K
09:23 21,176.55 21,177.50 21,163.90 21,164.85 0.0K
09:24 21,165.90 21,165.90 21,155.80 21,155.80 0.0K
09:25 21,155.65 21,158.65 21,152.95 21,155.35 0.0K
09:26 21,156.20 21,172.75 21,155.95 21,172.40 0.0K
09:27 21,174.25 21,175.65 21,169.00 21,169.45 0.0K
09:28 21,169.75 21,169.75 21,154.65 21,154.65 0.0K
09:29 21,152.90 21,152.90 21,141.05 21,141.70 0.0K
09:30 21,140.25 21,140.25 21,122.45 21,123.50 0.0K
09:31 21,122.95 21,123.60 21,117.45 21,119.75 0.0K
09:32 21,119.90 21,123.40 21,118.00 21,118.15 0.0K
09:33 21,117.35 21,121.55 21,116.75 21,117.35 0.0K
09:34 21,117.10 21,117.10 21,106.50 21,108.25 0.0K
09:35 21,109.00 21,110.75 21,103.90 21,105.05 0.0K
09:36 21,102.30 21,103.50 21,099.70 21,102.45 0.0K
09:37 21,100.30 21,103.35 21,096.10 21,096.10 0.0K
09:38 21,095.80 21,097.10 21,092.00 21,096.65 0.0K
09:39 21,095.40 21,118.25 21,095.40 21,115.15 0.0K
09:40 21,114.70 21,114.70 21,106.90 21,112.80 0.0K
09:41 21,113.65 21,113.65 21,095.55 21,095.55 0.0K
09:42 21,095.00 21,095.00 21,081.05 21,084.70 0.0K
09:43 21,084.15 21,084.15 21,079.10 21,079.10 0.0K
09:44 21,078.35 21,084.85 21,077.85 21,084.15 0.0K
09:45 21,083.15 21,083.65 21,072.60 21,072.60 0.0K
09:46 21,072.35 21,074.35 21,067.15 21,067.60 0.0K
09:47 21,066.80 21,068.85 21,066.00 21,066.95 0.0K
09:48 21,066.75 21,073.20 21,065.45 21,065.85 0.0K
09:49 21,064.65 21,064.85 21,057.10 21,057.10 0.0K
09:50 21,058.05 21,058.05 21,045.90 21,046.80 0.0K
09:51 21,046.50 21,057.15 21,044.30 21,056.85 0.0K
09:52 21,056.20 21,065.80 21,056.20 21,065.80 0.0K
09:53 21,064.40 21,066.75 21,063.50 21,064.35 0.0K
09:54 21,063.05 21,066.40 21,063.05 21,064.40 0.0K
09:55 21,065.10 21,065.60 21,056.40 21,056.55 0.0K
09:56 21,056.55 21,063.10 21,053.45 21,061.60 0.0K
09:57 21,061.60 21,075.35 21,060.90 21,074.90 0.0K
09:58 21,076.75 21,078.05 21,070.25 21,071.75 0.0K
09:59 21,072.60 21,072.60 21,067.35 21,068.90 0.0K
10:00 21,068.20 21,068.20 21,062.15 21,065.30 0.0K
10:01 21,064.20 21,065.85 21,061.65 21,062.35 0.0K
10:02 21,063.60 21,063.95 21,058.20 21,063.70 0.0K
10:03 21,062.55 21,062.55 21,058.90 21,061.35 0.0K
10:04 21,062.05 21,065.30 21,059.25 21,064.60 0.0K
10:05 21,064.30 21,064.30 21,052.35 21,053.15 0.0K
10:06 21,052.60 21,059.10 21,051.25 21,057.75 0.0K
10:07 21,057.60 21,063.90 21,057.60 21,062.40 0.0K
10:08 21,061.30 21,072.40 21,061.30 21,072.40 0.0K
10:09 21,072.45 21,084.95 21,072.45 21,083.85 0.0K
10:10 21,084.30 21,085.05 21,068.85 21,068.85 0.0K
10:11 21,068.05 21,068.05 21,058.45 21,058.90 0.0K
10:12 21,058.05 21,059.45 21,055.70 21,057.20 0.0K
10:13 21,057.20 21,063.35 21,057.20 21,062.30 0.0K
10:14 21,061.65 21,064.80 21,061.20 21,061.30 0.0K
10:15 21,060.80 21,066.55 21,060.65 21,065.60 0.0K
10:16 21,064.65 21,064.95 21,061.30 21,062.30 0.0K
10:17 21,061.35 21,064.35 21,060.00 21,063.35 0.0K
10:18 21,063.95 21,063.95 21,046.85 21,047.05 0.0K
10:19 21,046.20 21,046.80 21,041.85 21,043.10 0.0K
10:20 21,041.90 21,041.90 21,039.00 21,041.05 0.0K
10:21 21,039.30 21,039.30 21,036.00 21,037.25 0.0K
10:22 21,036.10 21,036.10 21,030.55 21,031.20 0.0K
10:23 21,032.05 21,033.75 21,030.55 21,030.55 0.0K
10:24 21,029.90 21,034.65 21,029.50 21,034.65 0.0K
10:25 21,035.15 21,036.25 21,033.30 21,034.20 0.0K
10:26 21,034.25 21,045.75 21,033.30 21,044.20 0.0K
10:27 21,044.20 21,045.80 21,042.25 21,045.25 0.0K
10:28 21,044.65 21,048.10 21,042.75 21,048.10 0.0K
10:29 21,048.20 21,049.00 21,044.95 21,047.15 0.0K
10:30 21,047.35 21,049.05 21,045.30 21,049.05 0.0K
10:31 21,049.30 21,051.40 21,049.10 21,050.60 0.0K
10:32 21,049.45 21,049.45 21,042.15 21,042.30 0.0K
10:33 21,042.20 21,043.25 21,038.25 21,038.70 0.0K
10:34 21,037.80 21,042.60 21,037.75 21,040.30 0.0K
10:35 21,042.35 21,042.35 21,037.55 21,038.35 0.0K
10:36 21,036.95 21,046.25 21,035.45 21,046.25 0.0K
10:37 21,045.65 21,050.95 21,044.15 21,050.95 0.0K
10:38 21,054.70 21,059.85 21,054.70 21,059.85 0.0K
10:39 21,060.90 21,064.00 21,060.05 21,062.15 0.0K
10:40 21,062.60 21,062.60 21,059.10 21,060.15 0.0K
10:41 21,059.80 21,059.80 21,056.55 21,056.75 0.0K
10:42 21,057.00 21,057.55 21,053.05 21,053.05 0.0K
10:43 21,051.55 21,053.00 21,049.00 21,052.30 0.0K
10:44 21,052.60 21,054.35 21,048.85 21,048.85 0.0K
10:45 21,048.35 21,050.05 21,046.85 21,046.85 0.0K
10:46 21,046.35 21,046.75 21,042.40 21,046.00 0.0K
10:47 21,045.00 21,045.10 21,042.05 21,042.05 0.0K
10:48 21,041.20 21,041.20 21,039.00 21,039.00 0.0K
10:49 21,037.75 21,040.15 21,037.35 21,040.05 0.0K
10:50 21,039.25 21,039.25 21,031.80 21,033.10 0.0K
10:51 21,032.35 21,034.30 21,030.70 21,030.70 0.0K
10:52 21,030.70 21,035.80 21,028.65 21,028.65 0.0K
10:53 21,027.75 21,032.25 21,024.90 21,026.95 0.0K
10:54 21,026.20 21,028.90 21,025.55 21,028.90 0.0K
10:55 21,029.05 21,032.45 21,029.05 21,032.40 0.0K
10:56 21,031.95 21,038.95 21,031.95 21,037.25 0.0K
10:57 21,037.85 21,040.05 21,036.45 21,039.90 0.0K
10:58 21,039.85 21,039.90 21,037.60 21,038.85 0.0K
10:59 21,038.40 21,043.65 21,038.15 21,043.65 0.0K
11:00 21,042.40 21,043.45 21,038.85 21,042.55 0.0K
11:01 21,042.60 21,043.50 21,041.10 21,041.55 0.0K
11:02 21,041.85 21,042.15 21,038.75 21,038.75 0.0K
11:03 21,038.75 21,047.90 21,037.00 21,047.90 0.0K
11:04 21,049.10 21,049.10 21,041.00 21,041.00 0.0K
11:05 21,041.85 21,042.25 21,039.80 21,041.90 0.0K
11:06 21,042.00 21,043.05 21,038.45 21,038.45 0.0K
11:07 21,036.65 21,039.60 21,034.05 21,039.60 0.0K
11:08 21,041.50 21,043.45 21,037.45 21,042.90 0.0K
11:09 21,041.55 21,041.55 21,035.35 21,035.80 0.0K
11:10 21,034.00 21,034.80 21,028.00 21,028.00 0.0K
11:11 21,026.10 21,026.10 21,017.90 21,017.90 0.0K
11:12 21,018.15 21,021.60 21,015.90 21,020.15 0.0K
11:13 21,019.85 21,020.15 21,016.35 21,018.25 0.0K
11:14 21,017.30 21,018.80 21,015.75 21,015.75 0.0K
11:15 21,015.95 21,015.95 21,006.15 21,011.20 0.0K
11:16 21,011.60 21,013.90 21,010.05 21,012.80 0.0K
11:17 21,011.70 21,012.50 21,007.45 21,007.45 0.0K
11:18 21,006.35 21,014.60 21,005.80 21,014.10 0.0K
11:19 21,013.80 21,015.45 21,010.90 21,011.60 0.0K
11:20 21,010.55 21,015.85 21,010.55 21,015.80 0.0K
11:21 21,015.85 21,019.05 21,014.40 21,017.30 0.0K
11:22 21,016.80 21,017.35 21,014.40 21,015.70 0.0K
11:23 21,015.00 21,018.05 21,014.10 21,016.80 0.0K
11:24 21,017.40 21,019.15 21,016.80 21,018.55 0.0K
11:25 21,019.55 21,024.15 21,019.55 21,023.40 0.0K
11:26 21,024.25 21,024.25 21,019.00 21,019.75 0.0K
11:27 21,019.05 21,020.35 21,017.45 21,018.85 0.0K
11:28 21,018.55 21,018.80 21,016.45 21,016.45 0.0K
11:29 21,016.55 21,016.55 21,010.60 21,012.50 0.0K
11:30 21,012.45 21,013.20 21,006.45 21,010.30 0.0K
11:31 21,008.70 21,011.05 21,007.80 21,008.35 0.0K
11:32 21,007.55 21,008.55 21,006.60 21,008.25 0.0K
11:33 21,008.30 21,009.50 21,005.65 21,009.50 0.0K
11:34 21,008.60 21,008.85 21,004.10 21,004.55 0.0K
11:35 21,005.05 21,007.30 21,004.50 21,005.10 0.0K
11:36 21,004.80 21,006.40 21,004.25 21,005.25 0.0K
11:37 21,004.85 21,007.30 21,004.80 21,007.05 0.0K
11:38 21,006.85 21,006.85 21,003.80 21,005.55 0.0K
11:39 21,005.90 21,005.90 21,003.60 21,003.85 0.0K
11:40 21,003.45 21,006.00 21,001.80 21,005.55 0.0K
11:41 21,007.30 21,013.85 21,006.65 21,012.85 0.0K
11:42 21,012.55 21,014.15 21,011.20 21,014.15 0.0K
11:43 21,016.85 21,022.15 21,016.85 21,020.95 0.0K
11:44 21,020.00 21,023.20 21,020.00 21,023.20 0.0K
11:45 21,022.70 21,024.70 21,022.05 21,023.30 0.0K
11:46 21,023.35 21,026.85 21,022.25 21,026.85 0.0K
11:47 21,026.55 21,028.05 21,023.50 21,023.70 0.0K
11:48 21,023.25 21,028.40 21,023.25 21,024.80 0.0K
11:49 21,024.15 21,029.20 21,023.90 21,028.85 0.0K
11:50 21,028.75 21,029.75 21,027.00 21,029.65 0.0K
11:51 21,029.75 21,038.40 21,028.80 21,033.25 0.0K
11:52 21,034.40 21,036.85 21,034.10 21,034.65 0.0K
11:53 21,035.60 21,035.65 21,031.70 21,033.95 0.0K
11:54 21,033.55 21,036.80 21,032.60 21,035.95 0.0K
11:55 21,036.00 21,042.85 21,036.00 21,042.85 0.0K
11:56 21,043.25 21,046.60 21,042.05 21,042.75 0.0K
11:57 21,043.25 21,043.55 21,038.00 21,038.00 0.0K
11:58 21,037.45 21,040.80 21,036.25 21,039.00 0.0K
11:59 21,039.95 21,040.25 21,037.50 21,037.50 0.0K
12:00 21,038.75 21,041.15 21,036.70 21,038.60 0.0K
12:01 21,038.65 21,040.25 21,038.25 21,038.55 0.0K
12:02 21,038.40 21,038.40 21,035.65 21,037.70 0.0K
12:03 21,036.35 21,042.40 21,036.35 21,040.70 0.0K
12:04 21,039.95 21,043.05 21,038.80 21,039.50 0.0K
12:05 21,038.00 21,046.90 21,038.00 21,046.90 0.0K
12:06 21,047.70 21,053.20 21,047.70 21,050.85 0.0K
12:07 21,049.95 21,050.65 21,048.55 21,049.70 0.0K
12:08 21,049.50 21,050.55 21,048.10 21,048.50 0.0K
12:09 21,048.95 21,051.90 21,048.65 21,050.65 0.0K
12:10 21,051.75 21,052.30 21,050.90 21,051.90 0.0K
12:11 21,052.45 21,052.75 21,049.85 21,049.90 0.0K
12:12 21,050.35 21,051.90 21,049.40 21,051.90 0.0K
12:13 21,052.60 21,058.65 21,052.60 21,058.55 0.0K
12:14 21,059.30 21,062.35 21,059.30 21,062.35 0.0K
12:15 21,062.85 21,063.35 21,060.60 21,061.05 0.0K
12:16 21,062.10 21,067.15 21,062.10 21,064.80 0.0K
12:17 21,064.05 21,064.55 21,059.20 21,059.80 0.0K
12:18 21,059.75 21,062.80 21,058.45 21,061.90 0.0K
12:19 21,062.55 21,065.80 21,062.55 21,063.30 0.0K
12:20 21,062.65 21,063.55 21,060.50 21,060.50 0.0K
12:21 21,061.60 21,061.60 21,058.85 21,058.85 0.0K
12:22 21,059.30 21,063.65 21,058.15 21,063.65 0.0K
12:23 21,064.10 21,064.95 21,062.25 21,064.95 0.0K
12:24 21,065.80 21,066.95 21,061.90 21,061.90 0.0K
12:25 21,061.20 21,062.75 21,059.50 21,061.25 0.0K
12:26 21,061.50 21,062.80 21,058.55 21,058.60 0.0K
12:27 21,056.95 21,060.70 21,056.95 21,059.60 0.0K
12:28 21,059.10 21,064.60 21,059.10 21,063.25 0.0K
12:29 21,063.15 21,064.85 21,058.40 21,058.40 0.0K
12:30 21,058.95 21,066.65 21,058.95 21,065.60 0.0K
12:31 21,066.05 21,067.70 21,064.25 21,067.70 0.0K
12:32 21,068.60 21,070.00 21,066.35 21,067.30 0.0K
12:33 21,067.25 21,074.70 21,067.25 21,073.55 0.0K
12:34 21,075.10 21,077.95 21,075.10 21,077.65 0.0K
12:35 21,079.75 21,089.10 21,079.70 21,089.10 0.0K
12:36 21,089.55 21,094.85 21,089.55 21,094.00 0.0K
12:37 21,096.75 21,096.75 21,083.05 21,084.80 0.0K
12:38 21,085.85 21,088.20 21,084.10 21,087.45 0.0K
12:39 21,088.25 21,092.75 21,085.85 21,087.80 0.0K
12:40 21,088.85 21,091.15 21,087.40 21,090.10 0.0K
12:41 21,092.45 21,096.95 21,085.70 21,085.70 0.0K
12:42 21,083.30 21,083.30 21,078.85 21,081.80 0.0K
12:43 21,081.75 21,086.80 21,081.75 21,085.75 0.0K
12:44 21,086.10 21,087.20 21,070.70 21,071.20 0.0K
12:45 21,071.50 21,072.60 21,065.60 21,066.90 0.0K
12:46 21,067.95 21,077.85 21,067.50 21,076.40 0.0K
12:47 21,074.70 21,076.75 21,072.65 21,073.10 0.0K
12:48 21,073.30 21,074.30 21,068.60 21,068.60 0.0K
12:49 21,068.85 21,072.65 21,067.90 21,067.90 0.0K
12:50 21,068.25 21,073.40 21,068.25 21,071.25 0.0K
12:51 21,070.50 21,071.60 21,067.40 21,067.40 0.0K
12:52 21,067.45 21,067.45 21,062.35 21,065.90 0.0K
12:53 21,066.40 21,071.85 21,065.75 21,067.75 0.0K
12:54 21,069.10 21,069.95 21,067.45 21,068.50 0.0K
12:55 21,069.10 21,070.85 21,068.30 21,068.30 0.0K
12:56 21,066.75 21,069.85 21,066.25 21,066.35 0.0K
12:57 21,066.90 21,069.85 21,062.80 21,062.80 0.0K
12:58 21,063.20 21,063.35 21,059.00 21,059.00 0.0K
12:59 21,058.25 21,058.25 21,054.80 21,057.05 0.0K
13:00 21,058.65 21,066.10 21,056.75 21,066.10 0.0K
13:01 21,070.85 21,075.25 21,067.50 21,068.15 0.0K
13:02 21,069.80 21,077.85 21,069.80 21,077.45 0.0K
13:03 21,078.00 21,079.40 21,069.90 21,070.50 0.0K
13:04 21,070.95 21,074.40 21,070.95 21,074.35 0.0K
13:05 21,075.20 21,075.45 21,072.45 21,073.75 0.0K
13:06 21,074.30 21,075.20 21,073.60 21,074.00 0.0K
13:07 21,074.40 21,076.00 21,073.80 21,073.85 0.0K
13:08 21,071.95 21,072.10 21,063.25 21,063.25 0.0K
13:09 21,064.35 21,064.35 21,058.10 21,061.30 0.0K
13:10 21,062.10 21,065.75 21,061.65 21,064.80 0.0K
13:11 21,065.70 21,066.40 21,063.00 21,063.00 0.0K
13:12 21,063.50 21,066.30 21,061.05 21,061.05 0.0K
13:13 21,062.05 21,062.95 21,058.75 21,058.75 0.0K
13:14 21,059.75 21,060.10 21,056.40 21,057.35 0.0K
13:15 21,058.45 21,062.50 21,058.15 21,061.25 0.0K
13:16 21,060.10 21,061.50 21,054.45 21,054.55 0.0K
13:17 21,055.40 21,057.50 21,053.45 21,053.85 0.0K
13:18 21,053.90 21,055.80 21,053.00 21,055.00 0.0K
13:19 21,055.60 21,057.10 21,053.15 21,053.85 0.0K
13:20 21,053.20 21,054.70 21,050.55 21,052.45 0.0K
13:21 21,052.75 21,053.55 21,048.90 21,049.70 0.0K
13:22 21,051.00 21,051.05 21,047.15 21,047.30 0.0K
13:23 21,046.85 21,047.80 21,044.45 21,044.45 0.0K
13:24 21,043.40 21,046.75 21,042.30 21,044.65 0.0K
13:25 21,045.40 21,045.95 21,040.35 21,041.45 0.0K
13:26 21,042.20 21,043.00 21,039.25 21,041.25 0.0K
13:27 21,042.85 21,045.50 21,041.00 21,041.30 0.0K
13:28 21,040.30 21,045.85 21,039.60 21,045.85 0.0K
13:29 21,048.00 21,058.80 21,048.00 21,052.50 0.0K
13:30 21,052.45 21,055.20 21,051.10 21,054.25 0.0K
13:31 21,056.60 21,067.55 21,056.60 21,067.55 0.0K
13:32 21,069.45 21,070.15 21,065.85 21,068.45 0.0K
13:33 21,068.80 21,070.55 21,057.70 21,059.50 0.0K
13:34 21,059.80 21,063.35 21,059.80 21,061.60 0.0K
13:35 21,062.40 21,062.85 21,060.35 21,061.00 0.0K
13:36 21,061.45 21,061.45 21,053.65 21,053.65 0.0K
13:37 21,054.10 21,054.10 21,048.25 21,051.75 0.0K
13:38 21,052.70 21,054.30 21,050.05 21,050.60 0.0K
13:39 21,052.00 21,054.20 21,050.75 21,052.55 0.0K
13:40 21,052.30 21,055.30 21,050.40 21,050.40 0.0K
13:41 21,049.85 21,050.05 21,045.60 21,045.60 0.0K
13:42 21,044.75 21,048.40 21,043.50 21,048.40 0.0K
13:43 21,047.70 21,048.35 21,045.25 21,046.45 0.0K
13:44 21,047.30 21,049.55 21,046.80 21,048.90 0.0K
13:45 21,049.20 21,053.60 21,049.20 21,051.65 0.0K
13:46 21,051.45 21,053.30 21,050.35 21,052.40 0.0K
13:47 21,052.30 21,056.30 21,051.25 21,054.55 0.0K
13:48 21,055.20 21,055.65 21,052.90 21,053.95 0.0K
13:49 21,055.00 21,055.00 21,051.45 21,051.45 0.0K
13:50 21,050.00 21,055.25 21,048.60 21,053.60 0.0K
13:51 21,055.00 21,056.85 21,052.95 21,056.85 0.0K
13:52 21,057.90 21,063.75 21,056.80 21,063.75 0.0K
13:53 21,064.85 21,064.85 21,061.60 21,062.50 0.0K
13:54 21,061.80 21,062.10 21,056.50 21,057.30 0.0K
13:55 21,058.35 21,058.45 21,055.25 21,056.75 0.0K
13:56 21,057.50 21,057.85 21,054.50 21,055.45 0.0K
13:57 21,055.00 21,055.00 21,046.15 21,048.30 0.0K
13:58 21,049.90 21,051.05 21,046.40 21,046.60 0.0K
13:59 21,046.35 21,048.05 21,045.90 21,046.15 0.0K
14:00 21,047.40 21,049.05 21,045.55 21,045.55 0.0K
14:01 21,047.70 21,055.20 21,046.50 21,052.50 0.0K
14:02 21,051.50 21,055.45 21,051.50 21,055.45 0.0K
14:03 21,057.05 21,062.50 21,057.05 21,059.25 0.0K
14:04 21,059.05 21,059.90 21,056.00 21,056.95 0.0K
14:05 21,057.85 21,059.75 21,055.25 21,058.50 0.0K
14:06 21,059.45 21,071.50 21,059.45 21,068.85 0.0K
14:07 21,071.95 21,081.50 21,070.50 21,081.50 0.0K
14:08 21,082.55 21,082.55 21,074.30 21,075.05 0.0K
14:09 21,075.55 21,081.55 21,075.55 21,075.75 0.0K
14:10 21,076.30 21,078.30 21,074.65 21,077.60 0.0K
14:11 21,076.45 21,077.65 21,070.20 21,070.20 0.0K
14:12 21,071.40 21,072.00 21,068.75 21,070.45 0.0K
14:13 21,070.75 21,070.75 21,063.40 21,063.40 0.0K
14:14 21,061.55 21,061.55 21,041.25 21,042.05 0.0K
14:15 21,040.65 21,040.65 21,027.95 21,039.75 0.0K
14:16 21,040.85 21,052.50 21,040.85 21,044.85 0.0K
14:17 21,043.85 21,045.80 21,038.10 21,040.45 0.0K
14:18 21,041.65 21,044.60 21,041.30 21,043.25 0.0K
14:19 21,043.15 21,049.40 21,043.15 21,048.05 0.0K
14:20 21,049.25 21,049.85 21,047.75 21,048.55 0.0K
14:21 21,048.85 21,051.00 21,041.80 21,041.80 0.0K
14:22 21,039.90 21,044.20 21,035.35 21,043.85 0.0K
14:23 21,046.60 21,050.30 21,046.60 21,049.25 0.0K
14:24 21,050.00 21,056.30 21,050.00 21,055.40 0.0K
14:25 21,055.10 21,056.05 21,051.80 21,052.15 0.0K
14:26 21,053.25 21,053.25 21,049.00 21,049.10 0.0K
14:27 21,049.70 21,052.80 21,046.15 21,046.15 0.0K
14:28 21,047.15 21,048.70 21,045.85 21,047.10 0.0K
14:29 21,046.85 21,049.10 21,046.25 21,046.25 0.0K
14:30 21,047.05 21,049.70 21,040.20 21,040.20 0.0K
14:31 21,041.45 21,047.80 21,041.45 21,043.25 0.0K
14:32 21,043.50 21,046.55 21,041.85 21,043.75 0.0K
14:33 21,044.85 21,047.25 21,042.30 21,044.70 0.0K
14:34 21,045.90 21,045.90 21,042.00 21,044.75 0.0K
14:35 21,044.85 21,045.85 21,039.35 21,042.60 0.0K
14:36 21,041.35 21,042.60 21,040.30 21,040.45 0.0K
14:37 21,041.00 21,055.95 21,041.00 21,055.95 0.0K
14:38 21,057.15 21,062.10 21,056.25 21,059.80 0.0K
14:39 21,060.55 21,060.55 21,043.20 21,043.20 0.0K
14:40 21,043.55 21,044.90 21,039.95 21,042.45 0.0K
14:41 21,044.75 21,045.70 21,043.05 21,043.35 0.0K
14:42 21,043.55 21,046.50 21,043.55 21,044.20 0.0K
14:43 21,044.95 21,047.70 21,043.85 21,045.80 0.0K
14:44 21,045.95 21,047.50 21,044.75 21,047.50 0.0K
14:45 21,049.30 21,049.45 21,045.10 21,045.10 0.0K
14:46 21,046.15 21,046.15 21,041.35 21,043.80 0.0K
14:47 21,044.05 21,044.05 21,038.00 21,040.60 0.0K
14:48 21,038.70 21,038.70 21,028.70 21,028.75 0.0K
14:49 21,029.45 21,029.45 21,024.95 21,026.65 0.0K
14:50 21,024.65 21,031.90 21,024.65 21,031.90 0.0K
14:51 21,031.50 21,034.50 21,031.25 21,032.30 0.0K
14:52 21,032.30 21,032.30 21,027.85 21,029.40 0.0K
14:53 21,031.30 21,031.30 21,025.65 21,025.65 0.0K
14:54 21,025.10 21,025.10 21,018.05 21,023.35 0.0K
14:55 21,022.45 21,031.60 21,022.45 21,028.80 0.0K
14:56 21,027.15 21,028.65 21,024.65 21,028.10 0.0K
14:57 21,026.50 21,026.50 21,018.85 21,023.00 0.0K
14:58 21,020.75 21,022.75 21,017.60 21,022.60 0.0K
14:59 21,023.45 21,028.10 21,023.45 21,025.05 0.0K
15:00 21,025.65 21,034.00 21,023.95 21,028.55 0.0K
15:01 21,029.50 21,031.05 21,025.05 21,025.25 0.0K
15:02 21,026.00 21,026.00 21,018.80 21,019.50 0.0K
15:03 21,019.30 21,022.40 21,016.10 21,016.10 0.0K
15:04 21,018.05 21,018.65 21,012.90 21,012.95 0.0K
15:05 21,011.45 21,012.60 21,003.20 21,004.75 0.0K
15:06 21,004.65 21,008.60 21,004.65 21,006.35 0.0K
15:07 21,005.95 21,007.55 21,004.10 21,006.00 0.0K
15:08 21,005.55 21,005.65 21,003.80 21,005.05 0.0K
15:09 21,005.30 21,005.30 21,002.20 21,002.75 0.0K
15:10 21,001.25 21,001.70 20,996.00 20,997.40 0.0K
15:11 20,999.15 20,999.60 20,995.25 20,995.90 0.0K
15:12 20,995.70 20,996.80 20,994.25 20,996.15 0.0K
15:13 20,995.45 21,013.25 20,995.45 21,013.25 0.0K
15:14 21,011.75 21,011.75 21,005.55 21,011.20 0.0K
15:15 21,010.90 21,010.90 21,006.20 21,008.10 0.0K
15:16 21,008.30 21,015.10 21,005.70 21,014.55 0.0K
15:17 21,014.30 21,016.00 21,012.25 21,015.75 0.0K
15:18 21,014.70 21,014.70 21,011.15 21,012.85 0.0K
15:19 21,012.70 21,014.25 21,009.15 21,010.45 0.0K
15:20 21,010.25 21,010.40 21,006.50 21,008.40 0.0K
15:21 21,007.40 21,009.90 21,007.05 21,009.90 0.0K
15:22 21,010.55 21,010.95 21,008.85 21,010.65 0.0K
15:23 21,009.10 21,009.40 21,006.15 21,007.15 0.0K
15:24 21,005.50 21,007.80 21,005.50 21,006.20 0.0K
15:25 21,005.85 21,008.05 21,004.15 21,007.95 0.0K
15:26 21,008.35 21,008.35 21,003.70 21,004.95 0.0K
15:27 21,004.25 21,008.60 21,004.25 21,004.25 0.0K
15:28 21,006.60 21,008.90 21,001.90 21,007.40 0.0K
15:29 21,003.25 21,016.85 21,002.50 21,007.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar