136.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 150.00 | 137.00 | 138.00 | 787.1K |
| 09:05 | 139.00 | 139.00 | 133.00 | 134.00 | 200.8K |
| 09:10 | 133.00 | 134.00 | 132.00 | 133.00 | 48.5K |
| 09:15 | 134.00 | 134.00 | 132.00 | 133.00 | 41.2K |
| 09:20 | 132.00 | 132.00 | 132.00 | 132.00 | 28.4K |
| 09:25 | 132.00 | 133.00 | 132.00 | 133.00 | 13.2K |
| 09:30 | 132.00 | 132.00 | 131.00 | 132.00 | 19.0K |
| 09:35 | 131.00 | 132.00 | 131.00 | 132.00 | 0.9K |
| 09:40 | 132.00 | 133.00 | 132.00 | 133.00 | 12.6K |
| 09:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 09:50 | 132.00 | 132.00 | 131.00 | 132.00 | 8.8K |
| 09:55 | 132.00 | 132.00 | 132.00 | 132.00 | 4.1K |
| 10:00 | 132.00 | 132.00 | 132.00 | 132.00 | 3.1K |
| 10:05 | 132.00 | 132.00 | 132.00 | 132.00 | 1.5K |
| 10:10 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 10:15 | 131.00 | 132.00 | 131.00 | 132.00 | 1.0K |
| 10:20 | 132.00 | 132.00 | 131.00 | 131.00 | 0.3K |
| 10:25 | 132.00 | 132.00 | 131.00 | 131.00 | 1.1K |
| 10:35 | 131.00 | 131.00 | 131.00 | 131.00 | 2.6K |
| 10:40 | 131.00 | 131.00 | 131.00 | 131.00 | 1.0K |
| 10:45 | 131.00 | 131.00 | 131.00 | 131.00 | 10.0K |
| 10:50 | 131.00 | 131.00 | 131.00 | 131.00 | 5.2K |
| 11:00 | 131.00 | 131.00 | 131.00 | 131.00 | 3.0K |
| 11:05 | 131.00 | 132.00 | 131.00 | 132.00 | 2.5K |
| 11:10 | 132.00 | 132.00 | 132.00 | 132.00 | 4.5K |
| 11:15 | 132.00 | 133.00 | 132.00 | 132.00 | 13.7K |
| 11:20 | 132.00 | 132.00 | 131.00 | 132.00 | 2.1K |
| 11:25 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 12:30 | 133.00 | 133.00 | 133.00 | 133.00 | 15.0K |
| 12:35 | 133.00 | 133.00 | 132.00 | 132.00 | 2.1K |
| 12:40 | 132.00 | 132.00 | 132.00 | 132.00 | 0.3K |
| 12:45 | 132.00 | 133.00 | 132.00 | 133.00 | 3.3K |
| 12:55 | 133.00 | 133.00 | 132.00 | 132.00 | 0.6K |
| 13:00 | 132.00 | 132.00 | 132.00 | 132.00 | 2.1K |
| 13:10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 13:15 | 132.00 | 132.00 | 132.00 | 132.00 | 2.5K |
| 13:20 | 132.00 | 133.00 | 132.00 | 133.00 | 13.4K |
| 13:25 | 133.00 | 134.00 | 133.00 | 134.00 | 10.6K |
| 13:30 | 134.00 | 134.00 | 134.00 | 134.00 | 1.6K |
| 13:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 13:40 | 134.00 | 135.00 | 134.00 | 134.00 | 1.0K |
| 13:45 | 133.00 | 133.00 | 133.00 | 133.00 | 6.8K |
| 13:50 | 133.00 | 133.00 | 133.00 | 133.00 | 3.4K |
| 13:55 | 133.00 | 133.00 | 133.00 | 133.00 | 5.9K |
| 14:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 14:05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.8K |
| 14:10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:20 | 133.00 | 133.00 | 133.00 | 133.00 | 15.4K |
| 14:25 | 133.00 | 133.00 | 133.00 | 133.00 | 5.5K |
| 14:30 | 133.00 | 133.00 | 133.00 | 133.00 | 1.1K |
| 14:35 | 133.00 | 133.00 | 132.00 | 132.00 | 1.1K |
| 14:40 | 132.00 | 132.00 | 132.00 | 132.00 | 1.9K |
| 14:45 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 14:50 | 132.00 | 132.00 | 132.00 | 132.00 | 15.3K |
| 14:55 | 132.00 | 132.00 | 131.00 | 131.00 | 2.6K |
| 15:00 | 131.00 | 132.00 | 131.00 | 132.00 | 2.5K |
| 15:05 | 132.00 | 132.00 | 132.00 | 132.00 | 4.6K |
| 15:10 | 133.00 | 133.00 | 133.00 | 133.00 | 1.5K |
| 15:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 15:30 | 133.00 | 133.00 | 133.00 | 133.00 | 19.8K |