NHPC Ltd (NHPC)

NHPC
🏛️ Indien →
86.93
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 87.06 87.06 87.06 87.06 78.5K
09:15 87.16 87.16 86.87 87.07 150.6K
09:16 87.16 87.16 86.80 86.80 245.0K
09:17 86.73 86.87 86.73 86.87 70.8K
09:18 86.90 86.93 86.84 86.91 37.4K
09:19 86.94 87.09 86.94 87.09 72.3K
09:20 87.10 87.22 87.07 87.22 46.3K
09:21 87.21 87.22 87.10 87.15 87.7K
09:22 87.14 87.16 87.07 87.11 55.5K
09:23 87.20 87.25 87.16 87.20 186.0K
09:24 87.19 87.22 87.15 87.20 261.0K
09:25 87.11 87.25 87.10 87.15 58.8K
09:26 87.17 87.18 87.06 87.18 48.7K
09:27 87.18 87.18 87.10 87.12 18.7K
09:28 87.08 87.09 87.03 87.09 71.1K
09:29 87.06 87.07 87.02 87.02 79.0K
09:30 86.93 86.93 86.75 86.84 80.2K
09:31 86.85 86.98 86.80 86.90 51.9K
09:32 86.92 87.08 86.92 87.01 30.7K
09:33 87.00 87.06 87.00 87.06 13.4K
09:34 86.99 86.99 86.88 86.90 28.7K
09:35 86.96 87.05 86.95 86.95 32.0K
09:36 86.95 87.15 86.90 87.15 69.2K
09:37 87.12 87.12 87.02 87.05 15.0K
09:38 87.06 87.17 87.04 87.07 51.0K
09:39 87.08 87.08 86.96 86.99 23.5K
09:40 86.95 86.99 86.83 86.83 51.2K
09:41 86.84 86.84 86.71 86.72 106.1K
09:42 86.72 86.83 86.72 86.83 35.9K
09:43 86.76 86.79 86.73 86.77 74.9K
09:44 86.75 86.77 86.68 86.77 56.7K
09:45 86.78 86.78 86.67 86.67 49.5K
09:46 86.57 86.62 86.56 86.61 45.7K
09:47 86.58 86.58 86.51 86.57 58.4K
09:48 86.55 86.60 86.54 86.57 13.3K
09:49 86.57 86.63 86.52 86.62 57.3K
09:50 86.65 86.86 86.60 86.86 133.5K
09:51 86.87 86.95 86.87 86.91 43.4K
09:52 86.90 87.05 86.88 87.02 177.0K
09:53 87.02 87.13 87.02 87.09 46.0K
09:54 87.04 87.09 87.00 87.00 23.4K
09:55 87.01 87.04 87.00 87.03 15.3K
09:56 87.03 87.03 87.00 87.00 59.8K
09:57 87.04 87.04 87.00 87.00 69.3K
09:58 86.87 86.92 86.86 86.87 121.1K
09:59 86.86 86.89 86.85 86.85 14.2K
10:00 86.84 86.84 86.71 86.83 42.7K
10:01 86.83 86.84 86.78 86.78 10.0K
10:02 86.82 86.82 86.75 86.75 10.3K
10:03 86.75 86.80 86.72 86.76 87.5K
10:04 86.78 86.85 86.73 86.78 25.9K
10:05 86.84 86.85 86.79 86.85 9.5K
10:06 86.85 86.87 86.85 86.85 7.9K
10:07 86.88 86.90 86.83 86.85 37.5K
10:08 86.83 86.88 86.83 86.86 14.2K
10:09 86.87 86.89 86.86 86.88 15.3K
10:10 86.99 86.99 86.91 86.92 23.6K
10:11 86.94 87.00 86.91 87.00 6.7K
10:12 87.00 87.00 86.98 87.00 19.7K
10:13 87.00 87.07 86.95 87.07 19.9K
10:14 87.09 87.10 87.00 87.04 23.6K
10:15 87.04 87.04 86.96 86.96 25.9K
10:16 86.96 87.00 86.93 86.93 21.3K
10:17 86.93 86.96 86.93 86.93 12.2K
10:18 86.92 87.00 86.91 86.94 11.9K
10:19 86.95 86.97 86.94 86.97 3.8K
10:20 86.95 86.95 86.90 86.90 7.4K
10:21 86.93 86.95 86.91 86.91 7.9K
10:22 86.93 86.95 86.90 86.95 8.6K
10:23 86.90 86.97 86.90 86.97 9.7K
10:24 86.93 86.97 86.90 86.90 9.7K
10:25 86.91 86.97 86.90 86.94 7.4K
10:26 86.94 86.96 86.90 86.93 7.0K
10:27 86.93 86.93 86.90 86.92 4.7K
10:28 86.90 86.93 86.90 86.90 6.7K
10:29 86.93 86.95 86.90 86.90 4.7K
10:30 86.91 86.91 86.89 86.91 6.0K
10:31 86.91 86.93 86.85 86.93 39.1K
10:32 86.92 86.95 86.89 86.90 3.8K
10:33 86.87 86.92 86.86 86.90 4.5K
10:34 86.87 86.92 86.87 86.88 6.8K
10:35 86.88 86.94 86.88 86.90 7.2K
10:36 86.93 86.94 86.90 86.93 10.5K
10:37 86.94 86.94 86.90 86.91 8.5K
10:38 86.94 86.94 86.85 86.85 31.1K
10:39 86.86 86.86 86.85 86.86 11.4K
10:40 86.88 86.94 86.85 86.94 37.3K
10:41 86.94 86.97 86.89 86.93 20.3K
10:42 86.91 86.94 86.91 86.91 3.4K
10:43 86.92 87.00 86.92 86.98 21.0K
10:44 86.95 86.98 86.94 86.94 6.7K
10:45 86.95 86.98 86.93 86.94 5.5K
10:46 86.95 86.97 86.90 86.90 7.3K
10:47 86.94 86.94 86.90 86.94 3.3K
10:48 86.94 86.95 86.90 86.91 7.6K
10:49 86.96 86.97 86.92 86.96 16.9K
10:50 86.95 86.97 86.95 86.97 6.2K
10:51 86.97 87.09 86.95 87.02 29.5K
10:52 87.02 87.02 86.97 87.00 9.1K
10:53 86.97 87.00 86.95 87.00 7.1K
10:54 87.01 87.06 86.97 87.03 11.1K
10:55 87.00 87.07 87.00 87.03 4.6K
10:56 87.06 87.06 87.02 87.02 8.6K
10:57 87.00 87.02 86.97 86.99 61.0K
10:58 86.96 86.99 86.95 86.99 4.7K
10:59 86.96 87.00 86.96 86.99 17.0K
11:00 87.05 87.06 87.03 87.03 14.7K
11:01 87.04 87.05 87.01 87.05 12.5K
11:02 87.03 87.03 87.01 87.01 2.8K
11:03 87.03 87.07 87.01 87.07 11.6K
11:04 87.07 87.09 87.03 87.07 12.4K
11:05 87.10 87.16 87.10 87.11 90.4K
11:06 87.11 87.14 87.05 87.05 108.7K
11:07 87.09 87.10 87.06 87.09 18.9K
11:08 87.07 87.10 87.07 87.07 11.3K
11:09 87.07 87.15 87.07 87.15 28.7K
11:10 87.14 87.17 87.10 87.12 13.8K
11:11 87.12 87.16 87.12 87.16 20.7K
11:12 87.15 87.15 87.09 87.09 7.8K
11:13 87.10 87.20 87.10 87.18 82.6K
11:14 87.15 87.15 87.09 87.12 16.9K
11:15 87.13 87.17 87.12 87.16 15.1K
11:16 87.12 87.36 87.12 87.35 233.9K
11:17 87.40 87.40 87.34 87.35 51.5K
11:18 87.35 87.35 87.32 87.32 21.3K
11:19 87.31 87.35 87.29 87.29 26.1K
11:20 87.32 87.35 87.31 87.31 23.1K
11:21 87.29 87.29 87.21 87.22 11.4K
11:22 87.25 87.25 87.22 87.25 9.0K
11:23 87.22 87.24 87.20 87.21 15.0K
11:24 87.20 87.24 87.20 87.24 18.9K
11:25 87.24 87.29 87.23 87.25 13.3K
11:26 87.28 87.29 87.23 87.28 4.8K
11:27 87.28 87.30 87.25 87.25 13.8K
11:28 87.29 87.34 87.29 87.34 17.2K
11:29 87.33 87.34 87.31 87.33 18.7K
11:30 87.33 87.33 87.30 87.30 11.0K
11:31 87.30 87.31 87.25 87.28 30.7K
11:32 87.25 87.28 87.23 87.28 43.3K
11:33 87.26 87.28 87.24 87.27 6.3K
11:34 87.27 87.27 87.21 87.21 17.7K
11:35 87.24 87.28 87.21 87.24 27.3K
11:36 87.22 87.26 87.21 87.23 12.2K
11:37 87.27 87.28 87.23 87.25 6.7K
11:38 87.23 87.25 87.23 87.24 21.3K
11:39 87.24 87.28 87.24 87.28 3.3K
11:40 87.25 87.27 87.23 87.23 6.6K
11:41 87.25 87.25 87.16 87.17 27.3K
11:42 87.19 87.19 87.16 87.17 3.3K
11:43 87.18 87.19 87.17 87.18 8.8K
11:44 87.17 87.24 87.17 87.23 32.7K
11:45 87.25 87.32 87.20 87.26 33.1K
11:46 87.31 87.31 87.25 87.29 9.5K
11:47 87.29 87.30 87.25 87.25 8.0K
11:48 87.25 87.28 87.24 87.27 8.9K
11:49 87.27 87.30 87.27 87.30 5.1K
11:50 87.30 87.31 87.27 87.31 23.9K
11:51 87.31 87.31 87.29 87.29 15.0K
11:52 87.30 87.31 87.26 87.30 27.1K
11:53 87.30 87.34 87.30 87.30 14.8K
11:54 87.33 87.33 87.26 87.30 45.3K
11:55 87.30 87.34 87.28 87.32 18.2K
11:56 87.32 87.33 87.27 87.32 7.1K
11:57 87.32 87.33 87.30 87.30 4.5K
11:58 87.32 87.33 87.30 87.30 5.1K
11:59 87.30 87.32 87.26 87.31 13.3K
12:00 87.30 87.32 87.28 87.29 11.4K
12:01 87.31 87.38 87.31 87.38 50.4K
12:02 87.38 87.38 87.30 87.32 6.6K
12:03 87.32 87.37 87.28 87.30 8.8K
12:04 87.30 87.36 87.30 87.34 8.0K
12:05 87.35 87.36 87.29 87.35 7.2K
12:06 87.30 87.35 87.30 87.32 8.6K
12:07 87.33 87.33 87.30 87.33 5.6K
12:08 87.32 87.33 87.28 87.32 14.6K
12:09 87.28 87.33 87.28 87.32 10.4K
12:10 87.32 87.33 87.30 87.33 12.0K
12:11 87.33 87.35 87.30 87.32 11.1K
12:12 87.35 87.35 87.30 87.33 5.5K
12:13 87.35 87.35 87.33 87.33 15.4K
12:14 87.33 87.35 87.28 87.28 12.6K
12:15 87.29 87.34 87.27 87.27 6.5K
12:16 87.30 87.31 87.28 87.30 7.9K
12:17 87.31 87.31 87.27 87.27 15.5K
12:18 87.27 87.31 87.17 87.30 46.2K
12:19 87.31 87.33 87.26 87.32 11.1K
12:20 87.32 87.32 87.27 87.32 15.7K
12:21 87.31 87.31 87.24 87.30 14.6K
12:22 87.31 87.38 87.30 87.34 46.2K
12:23 87.36 87.37 87.33 87.33 14.6K
12:24 87.36 87.36 87.32 87.32 6.3K
12:25 87.36 87.36 87.30 87.31 10.0K
12:26 87.34 87.35 87.31 87.35 20.6K
12:27 87.34 87.35 87.32 87.35 13.4K
12:28 87.35 87.35 87.27 87.30 39.1K
12:29 87.34 87.35 87.30 87.30 17.3K
12:30 87.33 87.33 87.27 87.27 28.9K
12:31 87.30 87.30 87.26 87.30 39.2K
12:32 87.32 87.32 87.28 87.31 13.4K
12:33 87.31 87.32 87.27 87.30 30.5K
12:34 87.31 87.31 87.25 87.30 20.5K
12:35 87.30 87.31 87.28 87.30 40.9K
12:36 87.31 87.31 87.11 87.16 61.2K
12:37 87.15 87.20 87.12 87.15 11.2K
12:38 87.20 87.22 87.16 87.17 9.4K
12:39 87.22 87.22 87.15 87.15 15.1K
12:40 87.15 87.19 87.12 87.12 38.6K
12:41 87.12 87.14 87.09 87.13 44.4K
12:42 87.12 87.15 87.11 87.11 14.9K
12:43 87.11 87.13 87.08 87.13 16.5K
12:44 87.11 87.11 87.07 87.08 9.4K
12:45 87.08 87.11 87.05 87.11 21.2K
12:46 87.09 87.15 87.09 87.15 7.5K
12:47 87.16 87.16 87.12 87.16 12.9K
12:48 87.16 87.19 87.11 87.19 70.2K
12:49 87.20 87.29 87.20 87.28 28.3K
12:50 87.24 87.29 87.18 87.18 104.4K
12:51 87.12 87.15 87.10 87.13 115.6K
12:52 87.22 87.24 87.18 87.24 14.5K
12:53 87.23 87.25 87.21 87.21 14.8K
12:54 87.25 87.25 87.20 87.20 17.8K
12:55 87.21 87.24 87.20 87.24 14.5K
12:56 87.25 87.25 87.17 87.17 13.3K
12:57 87.17 87.22 87.14 87.20 11.6K
12:58 87.15 87.22 87.15 87.18 15.7K
12:59 87.19 87.22 87.16 87.20 17.6K
13:00 87.21 87.21 87.13 87.13 15.3K
13:01 87.19 87.20 87.12 87.12 14.9K
13:02 87.12 87.17 87.12 87.15 7.3K
13:03 87.17 87.19 87.14 87.18 10.7K
13:04 87.20 87.20 87.15 87.19 6.6K
13:05 87.15 87.20 87.13 87.13 8.2K
13:06 87.18 87.20 87.14 87.19 7.4K
13:07 87.20 87.20 87.13 87.18 12.1K
13:08 87.19 87.19 87.14 87.14 9.8K
13:09 87.14 87.19 87.13 87.14 8.7K
13:10 87.19 87.19 87.14 87.15 11.6K
13:11 87.14 87.18 87.14 87.17 12.1K
13:12 87.13 87.17 87.13 87.17 8.5K
13:13 87.17 87.17 87.13 87.17 8.3K
13:14 87.16 87.17 87.10 87.10 8.5K
13:15 87.13 87.13 87.09 87.13 15.2K
13:16 87.12 87.13 87.08 87.13 10.0K
13:17 87.13 87.13 87.10 87.12 13.1K
13:18 87.12 87.12 87.07 87.07 13.3K
13:19 87.09 87.10 87.06 87.10 10.1K
13:20 87.05 87.10 87.05 87.10 16.6K
13:21 87.10 87.10 87.05 87.09 15.9K
13:22 87.09 87.09 87.06 87.09 6.5K
13:23 87.06 87.09 87.06 87.08 15.2K
13:24 87.06 87.09 87.05 87.08 9.1K
13:25 87.06 87.09 87.05 87.06 6.6K
13:26 87.09 87.09 87.05 87.08 12.4K
13:27 87.08 87.09 87.05 87.05 9.7K
13:28 87.04 87.05 87.01 87.05 18.8K
13:29 87.05 87.09 87.01 87.07 42.0K
13:30 87.09 87.09 87.08 87.08 13.2K
13:31 87.05 87.08 87.02 87.03 10.2K
13:32 87.08 87.08 87.04 87.04 7.4K
13:33 87.06 87.08 87.06 87.08 8.3K
13:34 87.09 87.09 87.03 87.03 23.0K
13:35 87.07 87.08 87.02 87.04 7.2K
13:36 87.07 87.09 87.02 87.02 35.2K
13:37 87.08 87.09 87.08 87.08 6.0K
13:38 87.08 87.09 87.07 87.09 8.9K
13:39 87.09 87.09 87.04 87.05 7.0K
13:40 87.08 87.10 87.06 87.08 16.7K
13:41 87.09 87.10 87.06 87.10 7.4K
13:42 87.10 87.11 87.07 87.11 11.7K
13:43 87.11 87.11 87.07 87.11 9.4K
13:44 87.11 87.11 87.07 87.11 10.6K
13:45 87.11 87.13 87.08 87.13 12.4K
13:46 87.13 87.13 87.09 87.13 9.2K
13:47 87.13 87.15 87.10 87.15 13.7K
13:48 87.15 87.17 87.10 87.12 11.7K
13:49 87.16 87.17 87.15 87.15 3.7K
13:50 87.17 87.17 87.13 87.17 4.1K
13:51 87.17 87.17 87.13 87.17 12.0K
13:52 87.17 87.17 87.13 87.13 6.4K
13:53 87.13 87.17 87.13 87.15 9.5K
13:54 87.13 87.15 87.12 87.15 5.7K
13:55 87.12 87.15 87.10 87.15 10.7K
13:56 87.14 87.15 87.10 87.10 7.7K
13:57 87.14 87.14 87.10 87.12 11.1K
13:58 87.09 87.12 87.09 87.10 6.4K
13:59 87.10 87.12 86.91 86.91 153.5K
14:00 86.93 86.93 86.82 86.90 35.8K
14:01 86.90 86.90 86.85 86.87 6.0K
14:02 86.88 86.93 86.88 86.90 14.6K
14:03 86.94 86.96 86.90 86.92 22.0K
14:04 86.96 86.96 86.93 86.93 7.3K
14:05 86.93 86.95 86.89 86.89 14.3K
14:06 86.90 86.92 86.88 86.92 9.7K
14:07 86.92 86.94 86.86 86.88 10.7K
14:08 86.88 86.88 86.86 86.88 9.7K
14:09 86.88 86.88 86.85 86.86 20.6K
14:10 86.86 86.88 86.85 86.88 13.9K
14:11 86.88 86.88 86.85 86.88 13.8K
14:12 86.85 86.88 86.83 86.85 23.2K
14:13 86.85 86.87 86.82 86.83 8.5K
14:14 86.83 86.87 86.80 86.83 10.8K
14:15 86.83 86.83 86.80 86.83 13.1K
14:16 86.80 86.83 86.80 86.83 24.9K
14:17 86.83 86.83 86.78 86.78 21.8K
14:18 86.75 86.77 86.74 86.74 14.6K
14:19 86.76 86.77 86.71 86.75 22.1K
14:20 86.75 86.78 86.71 86.78 11.8K
14:21 86.75 86.86 86.75 86.82 10.3K
14:22 86.88 86.91 86.83 86.87 14.7K
14:23 86.87 86.91 86.84 86.87 12.7K
14:24 86.87 86.90 86.85 86.90 7.7K
14:25 86.93 86.99 86.91 86.99 12.7K
14:26 86.96 86.99 86.94 86.95 10.9K
14:27 86.98 86.98 86.91 86.93 8.4K
14:28 86.98 86.98 86.93 86.98 9.9K
14:29 86.93 86.97 86.93 86.95 12.6K
14:30 86.97 86.97 86.93 86.95 9.7K
14:31 86.97 87.00 86.94 87.00 44.8K
14:32 86.98 87.00 86.98 87.00 6.7K
14:33 87.00 87.00 86.97 86.99 9.3K
14:34 86.99 86.99 86.95 86.98 7.4K
14:35 86.96 87.00 86.95 86.96 13.8K
14:36 87.00 87.17 87.00 87.14 27.7K
14:37 87.09 87.09 87.00 87.05 36.0K
14:38 87.05 87.05 87.01 87.04 10.2K
14:39 87.05 87.05 87.00 87.04 8.2K
14:40 87.02 87.06 87.01 87.06 10.0K
14:41 87.03 87.12 87.03 87.12 20.8K
14:42 87.14 87.17 87.14 87.15 25.9K
14:43 87.16 87.17 87.10 87.11 23.6K
14:44 87.14 87.15 87.10 87.14 8.1K
14:45 87.14 87.14 87.07 87.10 29.0K
14:46 87.11 87.12 87.06 87.09 10.5K
14:47 87.11 87.11 87.03 87.06 11.3K
14:48 87.08 87.09 87.05 87.05 13.3K
14:49 87.08 87.19 87.06 87.19 80.7K
14:50 87.25 87.29 87.20 87.20 73.4K
14:51 87.23 87.24 87.16 87.19 9.8K
14:52 87.15 87.19 87.15 87.18 29.2K
14:53 87.18 87.21 87.14 87.18 15.3K
14:54 87.17 87.17 87.10 87.14 18.0K
14:55 87.14 87.14 87.10 87.14 8.4K
14:56 87.14 87.14 87.07 87.12 20.8K
14:57 87.08 87.13 87.08 87.13 26.4K
14:58 87.13 87.15 87.07 87.15 25.1K
14:59 87.15 87.15 87.06 87.12 29.5K
15:00 87.16 87.16 87.10 87.10 50.0K
15:01 87.09 87.13 87.09 87.12 42.3K
15:02 87.13 87.15 87.13 87.15 35.7K
15:03 87.15 87.15 87.14 87.15 22.5K
15:04 87.15 87.16 87.14 87.15 42.0K
15:05 87.15 87.17 87.15 87.16 26.6K
15:06 87.16 87.17 87.14 87.14 52.6K
15:07 87.15 87.15 87.14 87.15 25.9K
15:08 87.15 87.23 87.14 87.20 108.7K
15:09 87.25 87.26 87.25 87.25 67.2K
15:10 87.26 87.26 87.25 87.26 45.4K
15:11 87.26 87.27 87.26 87.27 44.5K
15:12 87.26 87.27 87.26 87.27 32.4K
15:13 87.26 87.27 87.26 87.27 37.6K
15:14 87.27 87.27 87.26 87.27 44.5K
15:15 87.26 87.27 87.20 87.23 145.0K
15:16 87.23 87.25 87.23 87.24 71.5K
15:17 87.22 87.22 87.21 87.22 56.6K
15:18 87.21 87.24 87.21 87.24 109.7K
15:19 87.23 87.25 87.23 87.25 72.2K
15:20 87.25 87.27 87.24 87.27 153.1K
15:21 87.27 87.27 87.25 87.27 59.8K
15:22 87.26 87.26 87.25 87.26 42.7K
15:23 87.27 87.27 87.24 87.25 35.1K
15:24 87.25 87.26 87.23 87.24 74.1K
15:25 87.25 87.25 87.20 87.20 47.5K
15:26 87.20 87.24 87.20 87.24 34.5K
15:27 87.22 87.28 87.22 87.28 91.3K
15:28 87.25 87.29 87.20 87.20 55.0K
15:29 87.21 87.25 87.16 87.22 49.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar