NHPC Ltd (NHPC)

NHPC
🏛️ Indien →
86.93
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 86.94 86.94 86.94 86.94 75.8K
09:15 86.71 86.75 86.12 86.26 142.7K
09:16 86.23 86.42 86.23 86.23 93.4K
09:17 86.02 86.07 85.96 85.96 267.5K
09:18 85.88 86.15 85.88 86.14 76.2K
09:19 86.21 86.40 86.21 86.38 85.4K
09:20 86.40 86.57 86.40 86.46 120.3K
09:21 86.58 86.58 86.36 86.45 49.3K
09:22 86.39 86.73 86.39 86.72 70.0K
09:23 86.86 86.86 86.75 86.75 74.6K
09:24 86.74 86.74 86.37 86.40 70.4K
09:25 86.41 86.41 86.21 86.21 55.3K
09:26 86.18 86.21 86.05 86.06 106.2K
09:27 86.09 86.18 86.05 86.05 26.2K
09:28 85.98 86.11 85.90 86.11 44.2K
09:29 86.15 86.32 85.98 86.32 86.3K
09:30 86.33 86.53 86.29 86.53 24.6K
09:31 86.55 86.75 86.54 86.75 82.0K
09:32 86.72 86.82 86.72 86.82 70.0K
09:33 86.82 86.88 86.79 86.83 100.2K
09:34 86.93 86.98 86.90 86.90 91.6K
09:35 86.80 86.84 86.66 86.69 30.4K
09:36 86.76 86.76 86.60 86.71 32.1K
09:37 86.64 87.04 86.64 87.00 81.8K
09:38 86.97 87.05 86.97 87.05 72.6K
09:39 87.00 87.05 87.00 87.03 23.4K
09:40 87.03 87.03 87.00 87.00 54.9K
09:41 87.02 87.02 86.92 86.92 16.1K
09:42 86.92 86.95 86.90 86.90 8.3K
09:43 86.94 86.94 86.83 86.91 110.4K
09:44 86.91 86.97 86.86 86.96 92.1K
09:45 86.97 87.05 86.94 86.99 38.4K
09:46 86.98 87.06 86.98 87.06 44.5K
09:47 87.06 87.22 87.06 87.12 99.8K
09:48 87.12 87.20 87.12 87.17 28.9K
09:49 87.16 87.23 87.16 87.22 29.2K
09:50 87.25 87.27 87.21 87.21 16.2K
09:51 87.20 87.27 87.20 87.24 36.9K
09:52 87.24 87.25 87.21 87.25 25.6K
09:53 87.25 87.33 87.23 87.33 118.9K
09:54 87.30 87.33 87.27 87.31 21.9K
09:55 87.28 87.30 87.15 87.15 74.0K
09:56 87.10 87.14 87.05 87.05 46.1K
09:57 87.10 87.10 87.01 87.01 10.5K
09:58 87.05 87.05 86.91 86.96 92.5K
09:59 86.96 87.08 86.96 87.02 32.9K
10:00 87.08 87.13 87.04 87.04 23.1K
10:01 87.04 87.08 87.04 87.06 16.6K
10:02 87.10 87.10 87.00 87.02 42.0K
10:03 87.02 87.02 86.95 87.00 10.8K
10:04 87.00 87.00 86.96 86.97 17.6K
10:05 86.98 86.99 86.96 86.97 8.7K
10:06 86.99 87.02 86.96 86.98 28.5K
10:07 87.00 87.05 86.98 87.00 18.6K
10:08 87.00 87.03 86.98 87.00 6.8K
10:09 87.00 87.02 87.00 87.00 15.9K
10:10 87.01 87.05 86.94 87.05 27.7K
10:11 87.02 87.04 86.94 87.00 77.3K
10:12 87.04 87.04 86.99 87.02 9.5K
10:13 87.00 87.03 86.99 86.99 14.2K
10:14 87.00 87.08 86.99 87.05 42.5K
10:15 87.05 87.08 87.00 87.00 22.6K
10:16 87.00 87.05 86.99 87.02 13.2K
10:17 87.02 87.11 87.01 87.10 38.8K
10:18 87.07 87.13 87.06 87.10 18.8K
10:19 87.09 87.10 87.07 87.09 9.3K
10:20 87.09 87.10 87.01 87.01 20.3K
10:21 87.04 87.04 87.01 87.02 9.1K
10:22 87.00 87.01 86.96 86.98 6.1K
10:23 87.00 87.04 86.98 87.04 19.2K
10:24 87.04 87.13 87.04 87.08 22.1K
10:25 87.09 87.13 87.06 87.10 11.8K
10:26 87.07 87.15 87.06 87.06 11.5K
10:27 87.07 87.12 87.00 87.03 9.5K
10:28 87.00 87.04 87.00 87.02 28.2K
10:29 87.02 87.02 87.00 87.02 29.5K
10:30 86.97 86.99 86.89 86.90 66.7K
10:31 86.90 86.90 86.85 86.89 47.6K
10:32 86.89 86.99 86.84 86.99 23.4K
10:33 86.98 87.00 86.94 86.99 9.2K
10:34 87.00 87.00 86.94 86.94 15.6K
10:35 86.92 86.96 86.91 86.93 6.1K
10:36 86.91 86.92 86.83 86.83 37.6K
10:37 86.81 86.83 86.80 86.82 27.1K
10:38 86.83 86.89 86.83 86.89 37.3K
10:39 86.93 86.96 86.90 86.90 26.4K
10:40 86.91 86.95 86.90 86.93 8.8K
10:41 86.93 86.93 86.92 86.92 110.1K
10:42 86.93 86.99 86.92 86.95 156.5K
10:43 86.94 86.94 86.92 86.93 6.2K
10:44 86.94 86.94 86.92 86.94 4.5K
10:45 86.94 86.94 86.89 86.89 10.6K
10:46 86.87 86.90 86.86 86.86 11.4K
10:47 86.86 87.00 86.86 86.99 58.1K
10:48 86.99 87.02 86.96 87.02 35.1K
10:49 87.00 87.02 87.00 87.00 17.3K
10:50 87.00 87.07 87.00 87.00 56.1K
10:51 87.02 87.03 86.99 87.03 6.5K
10:52 87.00 87.03 86.98 87.00 3.8K
10:53 86.99 86.99 86.97 86.97 5.4K
10:54 86.97 86.98 86.91 86.93 7.1K
10:55 86.92 86.93 86.90 86.92 10.7K
10:56 86.92 87.00 86.92 87.00 16.0K
10:57 86.99 87.02 86.99 87.02 13.7K
10:58 87.00 87.03 87.00 87.00 14.0K
10:59 87.00 87.03 86.99 87.03 5.0K
11:00 87.01 87.04 87.01 87.03 8.3K
11:01 87.04 87.10 87.04 87.07 45.5K
11:02 87.10 87.10 87.06 87.06 10.9K
11:03 87.06 87.10 87.05 87.09 6.2K
11:04 87.05 87.05 87.02 87.03 13.2K
11:05 87.01 87.01 86.96 86.96 11.6K
11:06 86.99 87.00 86.93 86.94 12.1K
11:07 86.94 86.94 86.87 86.87 14.5K
11:08 86.89 86.90 86.84 86.84 28.1K
11:09 86.84 86.86 86.82 86.85 3.8K
11:10 86.82 86.85 86.82 86.82 5.3K
11:11 86.82 86.86 86.82 86.84 3.9K
11:12 86.84 86.87 86.84 86.87 4.9K
11:13 86.87 86.95 86.87 86.94 5.7K
11:14 86.93 86.93 86.90 86.91 3.8K
11:15 86.91 86.91 86.86 86.90 2.5K
11:16 86.90 86.91 86.89 86.91 6.3K
11:17 86.91 86.92 86.90 86.91 2.0K
11:18 86.91 86.98 86.89 86.98 20.3K
11:19 87.00 87.00 86.92 86.96 15.7K
11:20 86.97 86.97 86.89 86.92 7.1K
11:21 86.91 86.91 86.88 86.90 5.0K
11:22 86.91 86.97 86.90 86.93 7.5K
11:23 86.94 86.97 86.90 86.95 14.4K
11:24 86.93 86.96 86.90 86.91 13.2K
11:25 86.91 86.91 86.87 86.87 20.1K
11:26 86.85 86.86 86.83 86.85 34.6K
11:27 86.81 86.84 86.80 86.80 53.7K
11:28 86.80 86.80 86.68 86.69 29.8K
11:29 86.70 86.76 86.70 86.76 16.3K
11:30 86.75 86.76 86.66 86.67 53.5K
11:31 86.69 86.74 86.67 86.71 9.3K
11:32 86.70 86.74 86.70 86.71 6.2K
11:33 86.73 86.74 86.69 86.71 16.8K
11:34 86.66 86.69 86.63 86.67 38.8K
11:35 86.69 86.71 86.61 86.64 88.0K
11:36 86.66 86.68 86.66 86.68 2.5K
11:37 86.68 86.81 86.68 86.77 86.1K
11:38 86.79 86.79 86.74 86.79 5.5K
11:39 86.78 86.84 86.76 86.84 0.5K
11:40 86.85 86.87 86.80 86.84 19.1K
11:41 86.84 86.84 86.75 86.80 14.7K
11:42 86.80 86.80 86.77 86.78 2.6K
11:43 86.79 86.81 86.77 86.79 3.4K
11:44 86.79 86.80 86.78 86.80 2.6K
11:45 86.79 86.79 86.73 86.73 7.8K
11:46 86.74 86.75 86.61 86.61 14.7K
11:47 86.65 86.66 86.61 86.64 5.3K
11:48 86.65 86.65 86.61 86.64 8.3K
11:49 86.63 86.65 86.62 86.64 11.8K
11:50 86.64 86.64 86.63 86.64 7.1K
11:51 86.64 86.64 86.61 86.62 27.8K
11:52 86.62 86.62 86.52 86.62 33.1K
11:53 86.59 86.59 86.54 86.56 17.6K
11:54 86.56 86.59 86.54 86.57 8.0K
11:55 86.55 86.58 86.55 86.57 9.2K
11:56 86.56 86.61 86.55 86.61 22.8K
11:57 86.59 86.61 86.56 86.59 3.6K
11:58 86.60 86.60 86.56 86.57 5.2K
11:59 86.59 86.59 86.56 86.56 5.4K
12:00 86.55 86.59 86.54 86.55 13.6K
12:01 86.59 86.61 86.59 86.61 9.7K
12:02 86.60 86.69 86.60 86.69 109.3K
12:03 86.70 86.77 86.69 86.77 9.0K
12:04 86.78 86.78 86.71 86.71 4.3K
12:05 86.71 86.72 86.70 86.71 3.1K
12:06 86.71 86.71 86.70 86.70 3.2K
12:07 86.72 86.74 86.66 86.66 24.8K
12:08 86.71 86.71 86.68 86.69 17.1K
12:09 86.66 86.68 86.65 86.66 4.8K
12:10 86.66 86.69 86.65 86.69 7.4K
12:11 86.70 86.79 86.70 86.78 29.0K
12:12 86.81 86.83 86.79 86.79 7.2K
12:13 86.80 86.83 86.75 86.75 9.9K
12:14 86.78 86.78 86.73 86.75 4.1K
12:15 86.75 86.75 86.64 86.64 25.9K
12:16 86.65 86.65 86.59 86.65 18.5K
12:17 86.65 86.65 86.63 86.63 30.1K
12:18 86.62 86.62 86.60 86.61 15.8K
12:19 86.61 86.61 86.58 86.58 7.0K
12:20 86.58 86.60 86.55 86.60 9.4K
12:21 86.60 86.60 86.56 86.59 14.1K
12:22 86.59 86.61 86.57 86.60 4.3K
12:23 86.61 86.67 86.60 86.66 5.0K
12:24 86.61 86.68 86.60 86.62 28.7K
12:25 86.64 86.65 86.63 86.64 5.7K
12:26 86.61 86.65 86.61 86.64 5.3K
12:27 86.65 86.65 86.61 86.64 13.0K
12:28 86.65 86.68 86.63 86.68 28.2K
12:29 86.68 86.77 86.65 86.75 29.1K
12:30 86.74 86.75 86.70 86.72 6.3K
12:31 86.73 86.75 86.69 86.71 4.2K
12:32 86.73 86.76 86.72 86.75 18.2K
12:33 86.76 86.79 86.76 86.79 2.8K
12:34 86.79 86.80 86.76 86.80 8.4K
12:35 86.80 86.84 86.80 86.83 22.3K
12:36 86.80 86.85 86.80 86.84 29.4K
12:37 86.80 86.84 86.80 86.80 2.6K
12:38 86.83 86.85 86.80 86.85 5.4K
12:39 86.85 86.85 86.82 86.82 9.0K
12:40 86.83 86.85 86.83 86.85 4.6K
12:41 86.83 86.94 86.83 86.94 31.8K
12:42 86.94 86.94 86.91 86.94 11.5K
12:43 86.94 86.95 86.91 86.95 5.7K
12:44 86.90 86.95 86.90 86.91 4.5K
12:45 86.95 86.95 86.85 86.85 9.8K
12:46 86.93 86.93 86.87 86.92 19.7K
12:47 86.89 86.89 86.86 86.87 2.6K
12:48 86.87 86.87 86.81 86.86 3.5K
12:49 86.84 86.84 86.80 86.82 10.2K
12:50 86.81 86.82 86.80 86.82 9.9K
12:51 86.82 86.90 86.82 86.86 30.3K
12:52 86.87 86.87 86.84 86.84 2.9K
12:53 86.84 86.88 86.82 86.86 5.4K
12:54 86.86 86.86 86.82 86.82 3.6K
12:55 86.85 86.85 86.80 86.82 4.2K
12:56 86.85 86.86 86.80 86.82 12.7K
12:57 86.80 86.84 86.78 86.78 5.4K
12:58 86.79 86.79 86.70 86.72 8.8K
12:59 86.64 86.72 86.64 86.72 28.2K
13:00 86.72 86.72 86.60 86.60 40.9K
13:01 86.60 86.62 86.55 86.55 14.7K
13:02 86.55 86.56 86.51 86.51 25.7K
13:03 86.52 86.53 86.51 86.53 31.4K
13:04 86.48 86.48 86.40 86.46 41.1K
13:05 86.49 86.49 86.41 86.45 7.2K
13:06 86.45 86.45 86.40 86.40 22.2K
13:07 86.41 86.42 86.38 86.42 12.4K
13:08 86.42 86.42 86.38 86.41 36.6K
13:09 86.41 86.44 86.37 86.40 8.1K
13:10 86.41 86.43 86.36 86.36 6.1K
13:11 86.36 86.37 86.31 86.33 24.8K
13:12 86.32 86.32 86.25 86.26 23.7K
13:13 86.26 86.26 86.20 86.25 12.2K
13:14 86.20 86.25 86.20 86.23 12.5K
13:15 86.24 86.25 86.23 86.25 7.6K
13:16 86.25 86.25 86.21 86.23 9.3K
13:17 86.24 86.25 86.22 86.22 16.1K
13:18 86.24 86.25 86.16 86.17 19.0K
13:19 86.17 86.20 86.16 86.16 11.6K
13:20 86.17 86.17 86.12 86.15 14.3K
13:21 86.15 86.15 86.11 86.15 10.2K
13:22 86.15 86.15 86.12 86.13 13.7K
13:23 86.12 86.14 86.07 86.08 48.0K
13:24 86.08 86.08 86.04 86.07 13.9K
13:25 86.07 86.08 86.04 86.05 6.5K
13:26 86.06 86.16 86.05 86.16 19.3K
13:27 86.16 86.23 86.16 86.20 20.5K
13:28 86.21 86.21 86.12 86.13 12.7K
13:29 86.13 86.21 86.12 86.21 16.5K
13:30 86.17 86.20 86.12 86.19 8.1K
13:31 86.17 86.25 86.17 86.25 26.4K
13:32 86.25 86.25 86.20 86.25 5.3K
13:33 86.25 86.25 86.21 86.25 6.0K
13:34 86.20 86.24 86.20 86.24 4.5K
13:35 86.24 86.24 86.22 86.22 9.8K
13:36 86.20 86.22 86.20 86.20 18.4K
13:37 86.21 86.27 86.21 86.27 16.7K
13:38 86.29 86.31 86.28 86.29 22.6K
13:39 86.29 86.45 86.27 86.44 49.5K
13:40 86.41 86.43 86.35 86.42 14.2K
13:41 86.41 86.41 86.35 86.37 4.1K
13:42 86.37 86.37 86.26 86.26 11.2K
13:43 86.28 86.31 86.27 86.31 5.1K
13:44 86.30 86.30 86.25 86.26 5.9K
13:45 86.25 86.25 86.20 86.22 16.8K
13:46 86.23 86.23 86.20 86.21 7.8K
13:47 86.21 86.21 86.13 86.13 14.3K
13:48 86.15 86.16 86.12 86.14 6.9K
13:49 86.13 86.14 86.12 86.13 14.5K
13:50 86.10 86.12 86.02 86.03 46.7K
13:51 86.03 86.06 86.02 86.03 18.1K
13:52 86.06 86.08 86.03 86.05 10.4K
13:53 86.05 86.06 86.01 86.02 18.1K
13:54 86.03 86.03 86.01 86.01 14.6K
13:55 86.01 86.03 86.00 86.02 13.1K
13:56 86.00 86.05 86.00 86.05 8.0K
13:57 86.02 86.05 86.01 86.04 24.0K
13:58 86.03 86.03 86.00 86.00 12.0K
13:59 86.00 86.03 86.00 86.03 12.0K
14:00 85.95 85.95 85.91 85.93 120.7K
14:01 85.92 86.02 85.85 85.95 31.0K
14:02 86.00 86.00 85.93 85.97 20.3K
14:03 85.96 85.99 85.94 85.96 23.8K
14:04 85.96 85.98 85.91 85.98 13.3K
14:05 85.97 85.97 85.90 85.90 11.6K
14:06 85.92 85.93 85.90 85.92 29.3K
14:07 85.91 85.92 85.89 85.90 6.7K
14:08 85.90 85.90 85.87 85.87 12.7K
14:09 85.85 85.88 85.85 85.87 38.7K
14:10 85.87 85.88 85.86 85.86 19.0K
14:11 85.85 85.87 85.80 85.83 31.0K
14:12 85.84 85.85 85.81 85.82 46.2K
14:13 85.77 85.84 85.77 85.84 11.7K
14:14 85.84 85.94 85.84 85.94 47.3K
14:15 85.92 85.92 85.84 85.87 23.9K
14:16 85.86 85.95 85.86 85.93 26.3K
14:17 85.92 85.95 85.91 85.95 10.9K
14:18 85.95 85.97 85.92 85.97 22.4K
14:19 85.97 85.97 85.94 85.94 12.4K
14:20 85.94 85.96 85.93 85.93 12.2K
14:21 85.95 86.00 85.92 86.00 39.9K
14:22 86.05 86.10 86.03 86.10 76.3K
14:23 86.10 86.10 86.09 86.10 21.3K
14:24 86.10 86.10 86.07 86.09 15.5K
14:25 86.08 86.08 85.94 85.94 20.0K
14:26 85.95 85.98 85.94 85.97 15.8K
14:27 85.95 86.02 85.91 86.02 24.3K
14:28 86.02 86.02 85.98 85.98 23.0K
14:29 85.97 86.00 85.97 85.98 16.5K
14:30 85.97 86.10 85.97 86.04 41.8K
14:31 86.07 86.07 86.00 86.00 48.3K
14:32 85.99 86.02 85.97 85.97 18.9K
14:33 85.99 86.00 85.95 85.96 19.1K
14:34 85.98 85.98 85.91 85.95 19.9K
14:35 85.92 85.97 85.92 85.97 27.0K
14:36 86.02 86.08 86.02 86.07 33.9K
14:37 86.07 86.08 86.05 86.05 29.6K
14:38 86.05 86.07 86.00 86.05 34.8K
14:39 86.05 86.12 86.02 86.12 65.2K
14:40 86.12 86.20 86.12 86.17 18.8K
14:41 86.15 86.16 86.11 86.15 29.6K
14:42 86.07 86.07 85.97 85.97 133.5K
14:43 86.03 86.03 85.97 86.02 20.8K
14:44 86.00 86.00 85.97 85.98 21.0K
14:45 85.97 86.13 85.97 86.13 70.9K
14:46 86.11 86.19 86.11 86.13 63.1K
14:47 86.16 86.18 86.13 86.17 28.0K
14:48 86.25 86.28 86.23 86.23 81.6K
14:49 86.24 86.24 86.21 86.23 31.3K
14:50 86.22 86.23 86.18 86.20 10.5K
14:51 86.20 86.20 86.15 86.19 38.6K
14:52 86.16 86.18 86.15 86.18 28.5K
14:53 86.18 86.20 86.15 86.20 16.9K
14:54 86.20 86.20 86.17 86.18 19.9K
14:55 86.19 86.20 86.19 86.20 12.9K
14:56 86.18 86.18 86.13 86.13 32.8K
14:57 86.13 86.14 86.05 86.14 100.3K
14:58 86.15 86.22 86.15 86.17 70.5K
14:59 86.17 86.17 86.15 86.15 32.4K
15:00 86.18 86.28 86.18 86.25 117.3K
15:01 86.26 86.26 86.16 86.17 84.5K
15:02 86.18 86.18 86.16 86.16 40.8K
15:03 86.13 86.16 86.12 86.14 78.3K
15:04 86.10 86.13 85.99 85.99 100.8K
15:05 85.98 86.06 85.98 86.03 71.5K
15:06 86.00 86.07 86.00 86.06 62.6K
15:07 86.06 86.07 86.05 86.06 39.5K
15:08 86.06 86.06 86.04 86.04 74.9K
15:09 86.05 86.06 86.04 86.05 43.7K
15:10 86.04 86.07 86.03 86.03 248.3K
15:11 86.01 86.02 85.99 86.01 84.1K
15:12 86.01 86.03 85.98 86.02 60.0K
15:13 86.01 86.02 85.99 85.99 69.8K
15:14 85.98 85.99 85.97 85.97 81.5K
15:15 85.95 85.96 85.84 85.84 100.6K
15:16 85.84 85.85 85.70 85.70 195.7K
15:17 85.75 85.79 85.75 85.79 111.3K
15:18 85.79 85.79 85.70 85.74 117.2K
15:19 85.74 85.74 85.70 85.72 112.9K
15:20 85.73 85.73 85.69 85.71 98.8K
15:21 85.67 85.67 85.59 85.59 218.8K
15:22 85.59 85.62 85.59 85.60 75.4K
15:23 85.53 85.60 85.53 85.58 211.4K
15:24 85.58 85.58 85.50 85.52 92.9K
15:25 85.52 85.52 85.46 85.46 116.9K
15:26 85.43 85.43 85.31 85.40 169.1K
15:27 85.36 85.45 85.35 85.45 101.6K
15:28 85.45 85.45 85.37 85.38 54.5K
15:29 85.43 85.79 85.35 85.79 49.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar