NHPC Ltd (NHPC)

NHPC
🏛️ Indien →
86.93
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 86.04 86.04 86.04 86.04 109.9K
09:15 85.97 86.78 85.97 86.46 605.1K
09:16 86.40 86.40 85.72 85.90 217.5K
09:17 86.00 86.62 86.00 86.62 169.8K
09:18 86.66 86.72 86.60 86.60 183.8K
09:19 86.51 86.51 86.17 86.21 163.1K
09:20 86.44 86.44 86.11 86.11 89.2K
09:21 86.08 86.12 86.05 86.05 101.9K
09:22 86.10 86.47 86.10 86.47 161.0K
09:23 86.38 86.46 86.21 86.21 94.5K
09:24 86.20 86.20 85.81 85.81 135.8K
09:25 85.74 86.04 85.74 85.90 110.1K
09:26 86.00 86.00 85.81 85.88 58.4K
09:27 85.99 86.29 85.99 86.29 97.3K
09:28 86.38 86.54 86.38 86.54 170.7K
09:29 86.47 86.47 86.22 86.23 50.5K
09:30 86.31 86.42 86.23 86.42 88.4K
09:31 86.36 86.40 86.29 86.37 41.7K
09:32 86.29 86.49 86.29 86.42 63.4K
09:33 86.48 86.48 86.31 86.40 46.7K
09:34 86.38 86.48 86.38 86.38 58.3K
09:35 86.37 86.40 86.37 86.39 48.3K
09:36 86.39 86.41 86.37 86.37 72.7K
09:37 86.33 86.39 86.30 86.31 31.1K
09:38 86.34 86.36 86.30 86.30 49.9K
09:39 86.35 86.35 86.26 86.30 31.2K
09:40 86.29 86.29 86.20 86.23 55.2K
09:41 86.21 86.24 86.10 86.12 41.4K
09:42 86.14 86.19 86.11 86.12 38.7K
09:43 86.09 86.10 86.02 86.06 36.4K
09:44 86.01 86.02 85.91 85.91 90.2K
09:45 85.90 86.07 85.90 86.07 37.1K
09:46 86.10 86.27 86.10 86.27 42.3K
09:47 86.28 86.29 86.20 86.25 51.2K
09:48 86.23 86.26 86.19 86.20 13.4K
09:49 86.17 86.37 86.17 86.35 80.2K
09:50 86.34 86.39 86.23 86.39 37.2K
09:51 86.32 86.38 86.31 86.34 14.7K
09:52 86.36 86.47 86.36 86.43 74.0K
09:53 86.46 86.46 86.25 86.26 40.9K
09:54 86.20 86.35 86.20 86.33 22.9K
09:55 86.34 86.35 86.23 86.27 27.8K
09:56 86.16 86.16 86.06 86.11 30.4K
09:57 86.11 86.17 86.07 86.16 35.7K
09:58 86.06 86.28 86.06 86.28 22.3K
09:59 86.24 86.31 86.24 86.26 14.1K
10:00 86.26 86.41 86.26 86.31 53.7K
10:01 86.28 86.39 86.28 86.36 47.7K
10:02 86.39 86.44 86.37 86.40 52.1K
10:03 86.40 86.54 86.40 86.52 98.8K
10:04 86.50 86.54 86.50 86.50 78.0K
10:05 86.53 86.66 86.53 86.66 98.0K
10:06 86.63 86.69 86.63 86.69 42.7K
10:07 86.67 86.68 86.65 86.65 31.6K
10:08 86.68 86.71 86.65 86.68 39.8K
10:09 86.60 86.64 86.52 86.55 43.8K
10:10 86.55 86.61 86.55 86.61 47.9K
10:11 86.60 86.63 86.56 86.59 18.8K
10:12 86.62 86.63 86.58 86.60 23.9K
10:13 86.60 86.63 86.58 86.60 23.4K
10:14 86.62 86.63 86.58 86.62 17.7K
10:15 86.62 86.64 86.60 86.60 31.6K
10:16 86.60 86.60 86.55 86.59 19.9K
10:17 86.57 86.62 86.57 86.59 20.5K
10:18 86.54 86.55 86.50 86.50 18.6K
10:19 86.48 86.54 86.48 86.53 15.3K
10:20 86.51 86.54 86.40 86.40 162.4K
10:21 86.41 86.55 86.41 86.53 30.4K
10:22 86.49 86.54 86.43 86.45 35.2K
10:23 86.49 86.51 86.45 86.49 10.6K
10:24 86.45 86.45 86.40 86.42 22.2K
10:25 86.40 86.40 86.33 86.36 28.1K
10:26 86.31 86.35 86.30 86.34 25.2K
10:27 86.40 86.40 86.34 86.36 10.6K
10:28 86.39 86.39 86.30 86.33 13.3K
10:29 86.31 86.31 86.26 86.27 34.5K
10:30 86.29 86.29 86.23 86.28 36.3K
10:31 86.30 86.40 86.29 86.33 19.9K
10:32 86.35 86.44 86.35 86.38 32.6K
10:33 86.38 86.38 86.24 86.28 24.6K
10:34 86.29 86.39 86.29 86.34 14.3K
10:35 86.39 86.40 86.35 86.35 21.4K
10:36 86.35 86.39 86.35 86.39 8.2K
10:37 86.35 86.39 86.35 86.35 6.9K
10:38 86.35 86.47 86.35 86.46 60.6K
10:39 86.42 86.46 86.41 86.46 20.9K
10:40 86.45 86.45 86.28 86.30 17.9K
10:41 86.32 86.32 86.27 86.27 19.8K
10:42 86.29 86.30 86.26 86.26 12.5K
10:43 86.26 86.30 86.25 86.26 19.6K
10:44 86.29 86.29 86.26 86.26 7.7K
10:45 86.26 86.27 86.22 86.22 21.4K
10:46 86.25 86.28 86.22 86.25 16.0K
10:47 86.25 86.25 86.22 86.24 22.3K
10:48 86.24 86.24 86.20 86.21 22.9K
10:49 86.21 86.23 86.20 86.22 9.2K
10:50 86.20 86.23 86.20 86.20 6.8K
10:51 86.20 86.20 86.14 86.19 27.3K
10:52 86.15 86.29 86.14 86.29 38.9K
10:53 86.25 86.28 86.25 86.26 6.5K
10:54 86.29 86.34 86.29 86.30 43.3K
10:55 86.31 86.35 86.30 86.33 20.5K
10:56 86.31 86.34 86.31 86.33 15.2K
10:57 86.33 86.34 86.33 86.33 20.2K
10:58 86.33 86.34 86.32 86.34 9.8K
10:59 86.32 86.34 86.31 86.32 7.1K
11:00 86.34 86.34 86.32 86.34 7.8K
11:01 86.34 86.34 86.30 86.33 14.0K
11:02 86.34 86.34 86.28 86.32 26.0K
11:03 86.32 86.44 86.32 86.38 44.9K
11:04 86.42 86.43 86.40 86.41 8.5K
11:05 86.40 86.40 86.36 86.38 9.4K
11:06 86.32 86.36 86.30 86.34 10.7K
11:07 86.32 86.34 86.29 86.30 9.8K
11:08 86.34 86.40 86.31 86.39 19.2K
11:09 86.39 86.55 86.36 86.48 24.7K
11:10 86.53 86.53 86.39 86.40 12.8K
11:11 86.40 86.40 86.28 86.29 22.6K
11:12 86.28 86.37 86.28 86.37 26.8K
11:13 86.37 86.37 86.33 86.35 11.0K
11:14 86.30 86.30 86.19 86.20 75.5K
11:15 86.26 86.28 86.15 86.22 28.8K
11:16 86.19 86.23 86.13 86.14 10.4K
11:17 86.13 86.19 86.12 86.16 27.2K
11:18 86.16 86.16 86.11 86.12 4.4K
11:19 86.14 86.14 86.11 86.12 41.6K
11:20 86.12 86.20 86.09 86.20 20.2K
11:21 86.20 86.20 86.15 86.20 8.5K
11:22 86.16 86.27 86.16 86.21 14.2K
11:23 86.20 86.24 86.17 86.23 12.3K
11:24 86.24 86.24 86.20 86.20 4.6K
11:25 86.23 86.23 86.20 86.21 7.5K
11:26 86.23 86.30 86.23 86.25 17.1K
11:27 86.25 86.30 86.25 86.27 6.3K
11:28 86.29 86.31 86.26 86.27 10.5K
11:29 86.31 86.37 86.27 86.37 11.6K
11:30 86.34 86.38 86.32 86.35 20.5K
11:31 86.38 86.38 86.31 86.36 20.1K
11:32 86.37 86.39 86.35 86.35 10.1K
11:33 86.35 86.35 86.28 86.28 6.6K
11:34 86.30 86.35 86.30 86.35 19.2K
11:35 86.34 86.39 86.34 86.39 11.0K
11:36 86.39 86.48 86.35 86.44 86.6K
11:37 86.44 86.47 86.43 86.44 22.2K
11:38 86.44 86.55 86.41 86.54 119.4K
11:39 86.52 86.54 86.47 86.52 7.7K
11:40 86.52 86.58 86.50 86.54 40.8K
11:41 86.51 86.57 86.51 86.51 10.4K
11:42 86.55 86.57 86.51 86.53 19.2K
11:43 86.53 86.57 86.53 86.57 13.5K
11:44 86.57 86.57 86.45 86.45 44.9K
11:45 86.45 86.53 86.45 86.52 15.5K
11:46 86.51 86.58 86.51 86.55 18.4K
11:47 86.58 86.62 86.57 86.61 28.6K
11:48 86.57 86.60 86.50 86.58 6.5K
11:49 86.53 86.56 86.50 86.54 6.7K
11:50 86.54 86.54 86.50 86.53 6.6K
11:51 86.50 86.54 86.50 86.52 5.9K
11:52 86.51 86.51 86.46 86.49 10.1K
11:53 86.46 86.49 86.45 86.49 10.0K
11:54 86.45 86.48 86.45 86.45 7.3K
11:55 86.48 86.49 86.43 86.43 7.4K
11:56 86.42 86.43 86.40 86.41 5.3K
11:57 86.40 86.43 86.38 86.38 12.5K
11:58 86.36 86.41 86.36 86.39 28.4K
11:59 86.38 86.52 86.38 86.50 38.9K
12:00 86.50 86.50 86.47 86.49 8.1K
12:01 86.50 86.50 86.44 86.46 6.7K
12:02 86.48 86.48 86.44 86.46 10.7K
12:03 86.40 86.44 86.38 86.38 13.1K
12:04 86.38 86.42 86.37 86.37 16.7K
12:05 86.41 86.44 86.40 86.43 14.7K
12:06 86.43 86.43 86.37 86.39 5.9K
12:07 86.39 86.43 86.38 86.43 10.4K
12:08 86.40 86.43 86.37 86.42 2.9K
12:09 86.37 86.38 86.30 86.30 63.6K
12:10 86.30 86.33 86.30 86.33 11.9K
12:11 86.32 86.38 86.30 86.38 29.4K
12:12 86.35 86.38 86.35 86.37 5.1K
12:13 86.37 86.37 86.30 86.33 12.1K
12:14 86.34 86.35 86.28 86.35 15.6K
12:15 86.36 86.39 86.35 86.38 12.0K
12:16 86.39 86.40 86.35 86.35 12.1K
12:17 86.36 86.41 86.35 86.41 13.2K
12:18 86.38 86.42 86.38 86.42 3.9K
12:19 86.42 86.53 86.42 86.53 26.0K
12:20 86.53 86.53 86.48 86.52 9.5K
12:21 86.52 86.52 86.43 86.48 9.8K
12:22 86.47 86.51 86.43 86.43 17.0K
12:23 86.43 86.63 86.40 86.58 39.2K
12:24 86.58 86.60 86.52 86.56 26.8K
12:25 86.51 86.56 86.51 86.54 6.7K
12:26 86.54 86.56 86.53 86.55 48.4K
12:27 86.54 86.64 86.54 86.62 17.2K
12:28 86.61 86.70 86.61 86.68 39.3K
12:29 86.65 86.67 86.60 86.64 11.9K
12:30 86.72 86.80 86.70 86.72 97.6K
12:31 86.71 86.72 86.68 86.70 15.0K
12:32 86.69 86.78 86.69 86.74 33.1K
12:33 86.74 86.79 86.72 86.72 57.3K
12:34 86.72 86.73 86.70 86.72 7.3K
12:35 86.70 86.72 86.67 86.71 12.4K
12:36 86.71 86.71 86.68 86.70 29.5K
12:37 86.72 86.72 86.66 86.72 22.0K
12:38 86.72 86.76 86.60 86.60 37.7K
12:39 86.55 86.70 86.55 86.70 20.3K
12:40 86.70 86.72 86.60 86.72 22.8K
12:41 86.77 86.77 86.70 86.70 17.3K
12:42 86.75 86.76 86.66 86.66 9.6K
12:43 86.65 86.88 86.62 86.88 93.4K
12:44 86.83 87.00 86.83 86.98 115.2K
12:45 86.99 86.99 86.94 86.96 30.3K
12:46 86.96 86.99 86.93 86.93 48.7K
12:47 86.92 87.06 86.81 87.01 82.2K
12:48 87.08 87.08 87.01 87.02 54.3K
12:49 87.05 87.07 87.01 87.07 35.5K
12:50 87.08 87.20 87.08 87.12 61.6K
12:51 87.13 87.21 87.13 87.21 61.9K
12:52 87.21 87.26 87.19 87.19 34.5K
12:53 87.15 87.19 87.15 87.17 36.1K
12:54 87.15 87.17 87.10 87.10 10.2K
12:55 87.10 87.15 87.10 87.11 14.0K
12:56 87.12 87.14 87.07 87.09 35.7K
12:57 87.09 87.13 87.09 87.13 13.3K
12:58 87.09 87.15 87.09 87.13 13.5K
12:59 87.13 87.13 87.04 87.04 8.6K
13:00 87.11 87.11 87.06 87.10 36.2K
13:01 87.12 87.15 87.04 87.06 26.1K
13:02 87.06 87.09 86.99 86.99 32.9K
13:03 86.99 87.02 86.96 86.97 37.2K
13:04 86.97 86.97 86.95 86.95 16.8K
13:05 86.95 86.96 86.95 86.95 12.9K
13:06 86.96 86.98 86.95 86.98 12.6K
13:07 86.98 86.98 86.85 86.85 12.5K
13:08 86.86 86.88 86.80 86.80 26.5K
13:09 86.81 86.86 86.80 86.85 14.1K
13:10 86.86 86.87 86.82 86.86 17.8K
13:11 86.86 86.89 86.85 86.87 13.7K
13:12 86.89 87.02 86.80 87.01 113.8K
13:13 87.00 87.05 86.95 86.95 10.6K
13:14 86.95 87.04 86.95 87.02 19.0K
13:15 87.00 87.03 86.99 86.99 22.5K
13:16 86.96 87.02 86.96 86.97 15.2K
13:17 86.97 87.14 86.95 87.11 88.6K
13:18 87.15 87.15 87.10 87.12 9.1K
13:19 87.11 87.13 86.96 86.98 73.2K
13:20 86.97 87.00 86.86 86.86 14.8K
13:21 86.84 86.92 86.81 86.90 14.2K
13:22 86.85 86.91 86.83 86.83 13.5K
13:23 86.89 86.89 86.80 86.80 16.3K
13:24 86.81 86.85 86.81 86.85 18.6K
13:25 86.83 86.93 86.83 86.93 16.4K
13:26 86.95 86.95 86.83 86.83 20.7K
13:27 86.83 86.88 86.83 86.87 14.8K
13:28 86.85 86.86 86.80 86.80 8.2K
13:29 86.81 86.86 86.80 86.82 21.3K
13:30 86.81 86.85 86.74 86.79 30.6K
13:31 86.72 86.77 86.72 86.72 18.3K
13:32 86.78 86.78 86.72 86.73 14.2K
13:33 86.73 86.77 86.72 86.72 8.7K
13:34 86.73 86.73 86.69 86.72 9.1K
13:35 86.72 86.76 86.71 86.72 20.0K
13:36 86.72 86.90 86.72 86.90 32.0K
13:37 86.89 87.00 86.86 86.88 22.7K
13:38 86.89 86.90 86.76 86.76 20.7K
13:39 86.76 86.86 86.76 86.85 22.4K
13:40 86.85 86.85 86.81 86.81 16.1K
13:41 86.83 86.84 86.76 86.82 23.6K
13:42 86.84 86.90 86.83 86.90 18.2K
13:43 86.90 86.90 86.82 86.88 19.9K
13:44 86.89 86.89 86.84 86.86 9.9K
13:45 86.86 86.99 86.86 86.95 23.1K
13:46 86.96 86.98 86.94 86.95 6.1K
13:47 86.96 86.96 86.89 86.96 10.3K
13:48 86.93 86.96 86.90 86.90 17.2K
13:49 86.93 86.95 86.90 86.92 5.3K
13:50 86.90 86.92 86.81 86.83 8.5K
13:51 86.80 86.84 86.80 86.80 4.7K
13:52 86.84 86.91 86.84 86.89 15.5K
13:53 86.87 86.91 86.80 86.80 15.3K
13:54 86.84 86.92 86.81 86.90 18.3K
13:55 86.90 86.93 86.89 86.89 17.7K
13:56 86.90 86.90 86.85 86.86 15.2K
13:57 86.90 87.15 86.90 87.13 76.0K
13:58 87.13 87.13 87.03 87.06 16.8K
13:59 87.01 87.05 87.00 87.04 9.2K
14:00 87.04 87.10 87.01 87.06 19.2K
14:01 87.01 87.08 87.00 87.00 17.9K
14:02 87.00 87.02 86.94 86.94 15.6K
14:03 86.94 87.00 86.94 86.98 13.4K
14:04 86.96 86.98 86.95 86.96 6.8K
14:05 86.95 86.95 86.88 86.88 18.4K
14:06 86.92 86.92 86.87 86.88 19.3K
14:07 86.90 86.94 86.87 86.89 17.3K
14:08 86.90 86.91 86.85 86.85 7.6K
14:09 86.85 86.88 86.84 86.85 8.8K
14:10 86.85 86.88 86.84 86.86 7.9K
14:11 86.86 86.92 86.86 86.89 37.1K
14:12 86.89 86.89 86.84 86.89 15.2K
14:13 86.86 86.88 86.78 86.80 11.9K
14:14 86.76 86.80 86.75 86.75 7.6K
14:15 86.75 86.87 86.75 86.80 27.0K
14:16 86.82 86.82 86.71 86.71 9.0K
14:17 86.71 86.73 86.57 86.57 19.1K
14:18 86.57 86.60 86.55 86.55 31.0K
14:19 86.55 86.58 86.52 86.55 26.2K
14:20 86.56 86.58 86.51 86.54 20.5K
14:21 86.53 86.64 86.53 86.60 22.3K
14:22 86.60 86.64 86.56 86.56 18.0K
14:23 86.56 86.57 86.53 86.53 17.2K
14:24 86.53 86.58 86.48 86.52 42.7K
14:25 86.48 86.50 86.40 86.40 57.3K
14:26 86.40 86.50 86.40 86.42 70.3K
14:27 86.45 86.53 86.41 86.50 24.8K
14:28 86.47 86.52 86.46 86.46 34.2K
14:29 86.41 86.47 86.40 86.42 34.1K
14:30 86.44 86.66 86.43 86.63 30.6K
14:31 86.57 86.64 86.57 86.64 14.6K
14:32 86.63 86.66 86.62 86.62 35.7K
14:33 86.68 86.71 86.64 86.65 33.9K
14:34 86.65 86.75 86.65 86.65 26.8K
14:35 86.69 86.69 86.62 86.62 14.9K
14:36 86.64 86.65 86.62 86.65 15.3K
14:37 86.62 86.68 86.62 86.62 19.6K
14:38 86.62 86.62 86.48 86.50 28.6K
14:39 86.50 86.54 86.48 86.50 17.5K
14:40 86.54 86.54 86.50 86.51 10.0K
14:41 86.50 86.53 86.50 86.53 13.9K
14:42 86.52 86.57 86.52 86.57 20.1K
14:43 86.55 86.65 86.53 86.65 30.5K
14:44 86.60 86.65 86.60 86.60 12.2K
14:45 86.60 86.64 86.57 86.59 15.1K
14:46 86.57 86.75 86.55 86.73 64.5K
14:47 86.67 86.67 86.55 86.55 12.8K
14:48 86.58 86.66 86.52 86.60 13.4K
14:49 86.64 86.68 86.61 86.68 26.4K
14:50 86.64 86.68 86.56 86.64 21.3K
14:51 86.54 86.63 86.54 86.63 17.3K
14:52 86.62 86.73 86.62 86.68 28.9K
14:53 86.69 86.78 86.68 86.75 28.2K
14:54 86.74 86.75 86.70 86.70 19.8K
14:55 86.67 86.72 86.63 86.64 32.0K
14:56 86.66 86.69 86.55 86.55 27.1K
14:57 86.59 86.64 86.53 86.59 41.6K
14:58 86.59 86.66 86.59 86.62 19.4K
14:59 86.65 86.70 86.63 86.67 9.1K
15:00 86.69 86.73 86.64 86.65 110.7K
15:01 86.69 86.69 86.64 86.64 19.7K
15:02 86.67 86.82 86.67 86.77 78.1K
15:03 86.79 86.79 86.70 86.71 19.9K
15:04 86.74 86.85 86.74 86.85 45.8K
15:05 86.80 86.84 86.75 86.75 45.6K
15:06 86.75 86.77 86.72 86.76 55.7K
15:07 86.75 86.80 86.72 86.72 44.1K
15:08 86.72 86.76 86.71 86.71 17.6K
15:09 86.75 86.80 86.73 86.80 101.8K
15:10 86.80 86.81 86.73 86.78 44.9K
15:11 86.76 86.76 86.72 86.75 34.9K
15:12 86.75 86.80 86.72 86.80 67.1K
15:13 86.78 86.79 86.75 86.75 46.5K
15:14 86.78 86.78 86.72 86.73 40.3K
15:15 86.75 86.80 86.72 86.78 62.5K
15:16 86.77 86.79 86.72 86.74 39.8K
15:17 86.75 86.81 86.75 86.81 87.2K
15:18 86.81 86.84 86.76 86.76 86.0K
15:19 86.79 86.82 86.75 86.81 73.4K
15:20 86.80 86.85 86.80 86.80 114.8K
15:21 86.80 86.83 86.80 86.80 18.4K
15:22 86.82 86.82 86.80 86.81 30.4K
15:23 86.80 86.81 86.80 86.81 59.6K
15:24 86.80 86.81 86.76 86.78 68.6K
15:25 86.78 86.79 86.75 86.75 127.1K
15:26 86.77 86.78 86.75 86.78 71.6K
15:27 86.78 86.78 86.75 86.78 97.2K
15:28 86.77 86.85 86.77 86.85 96.8K
15:29 86.85 86.85 86.77 86.77 69.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar