NHPC Ltd (NHPC)

NHPC
🏛️ Indien →
86.61
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 85.40 85.40 85.40 85.40 38.1K
09:15 85.48 85.59 85.25 85.58 118.3K
09:16 85.59 85.64 85.51 85.51 69.3K
09:17 85.49 85.72 85.49 85.63 119.5K
09:18 85.60 85.95 85.60 85.71 150.2K
09:19 85.70 85.80 85.70 85.70 62.9K
09:20 85.66 85.66 85.55 85.58 56.4K
09:21 85.57 85.57 85.42 85.42 96.0K
09:22 85.46 85.51 85.41 85.41 234.0K
09:23 85.40 85.40 85.20 85.20 93.7K
09:24 85.29 85.31 85.02 85.02 139.3K
09:25 85.02 85.35 85.02 85.35 71.4K
09:26 85.38 85.49 85.38 85.40 87.5K
09:27 85.42 85.43 85.42 85.42 44.7K
09:28 85.50 85.55 85.43 85.43 73.6K
09:29 85.39 85.42 85.36 85.40 60.0K
09:30 85.42 85.50 85.42 85.44 70.6K
09:31 85.41 85.48 85.39 85.45 22.4K
09:32 85.45 85.49 85.44 85.46 12.6K
09:33 85.47 85.47 85.41 85.45 45.1K
09:34 85.43 85.43 85.27 85.27 234.5K
09:35 85.24 85.26 85.11 85.11 121.1K
09:36 85.17 85.49 85.17 85.49 83.4K
09:37 85.48 85.49 85.44 85.47 163.8K
09:38 85.44 85.55 85.38 85.55 101.3K
09:39 85.54 85.80 85.54 85.75 130.0K
09:40 85.75 85.75 85.64 85.68 20.6K
09:41 85.63 85.68 85.63 85.65 55.8K
09:42 85.60 85.64 85.55 85.64 28.8K
09:43 85.65 85.65 85.59 85.62 21.1K
09:44 85.64 85.64 85.43 85.43 66.5K
09:45 85.42 85.48 85.42 85.47 13.2K
09:46 85.46 85.59 85.46 85.56 45.5K
09:47 85.59 85.59 85.53 85.56 13.5K
09:48 85.56 85.59 85.52 85.53 19.6K
09:49 85.54 85.54 85.45 85.48 71.6K
09:50 85.46 85.48 85.37 85.44 139.4K
09:51 85.42 85.46 85.40 85.40 18.4K
09:52 85.45 85.45 85.35 85.41 107.8K
09:53 85.40 85.44 85.36 85.39 53.0K
09:54 85.40 85.43 85.39 85.39 20.3K
09:55 85.39 85.43 85.17 85.19 257.6K
09:56 85.20 85.28 85.18 85.23 53.5K
09:57 85.23 85.24 85.18 85.18 77.9K
09:58 85.18 85.20 85.14 85.15 106.7K
09:59 85.15 85.15 85.11 85.15 72.6K
10:00 85.15 85.18 85.15 85.18 31.6K
10:01 85.18 85.18 85.13 85.14 85.3K
10:02 85.10 85.10 85.02 85.07 151.1K
10:03 85.07 85.09 85.00 85.06 146.3K
10:04 85.09 85.09 85.00 85.00 130.9K
10:05 85.03 85.10 84.98 85.05 46.6K
10:06 85.04 85.06 84.96 85.05 108.0K
10:07 85.05 85.06 85.02 85.02 47.0K
10:08 85.05 85.09 85.00 85.05 55.5K
10:09 85.07 85.07 85.00 85.00 135.9K
10:10 85.00 85.00 84.99 84.99 22.1K
10:11 85.00 85.04 84.96 85.04 34.0K
10:12 85.01 85.02 85.00 85.00 73.6K
10:13 85.01 85.04 85.00 85.04 24.7K
10:14 85.06 85.11 85.06 85.09 12.6K
10:15 85.09 85.10 85.07 85.07 10.0K
10:16 85.09 85.09 85.05 85.05 20.4K
10:17 85.09 85.15 85.05 85.10 25.8K
10:18 85.15 85.15 85.08 85.08 14.6K
10:19 85.08 85.10 85.05 85.05 14.1K
10:20 85.06 85.07 85.00 85.05 51.7K
10:21 85.05 85.09 85.03 85.03 17.9K
10:22 85.03 85.15 85.03 85.15 17.8K
10:23 85.15 85.18 85.13 85.14 17.2K
10:24 85.13 85.30 85.13 85.30 85.5K
10:25 85.32 85.35 85.31 85.33 63.0K
10:26 85.33 85.34 85.30 85.33 14.7K
10:27 85.33 85.33 85.18 85.19 30.4K
10:28 85.19 85.23 85.16 85.22 24.3K
10:29 85.23 85.29 85.23 85.25 25.6K
10:30 85.28 85.28 85.22 85.27 22.1K
10:31 85.23 85.29 85.23 85.27 17.2K
10:32 85.26 85.26 85.21 85.21 12.9K
10:33 85.22 85.24 85.21 85.21 19.0K
10:34 85.24 85.31 85.24 85.30 59.1K
10:35 85.31 85.32 85.22 85.22 21.7K
10:36 85.23 85.28 85.23 85.27 18.8K
10:37 85.25 85.35 85.25 85.31 253.1K
10:38 85.26 85.33 85.26 85.26 62.4K
10:39 85.30 85.30 85.24 85.25 17.4K
10:40 85.27 85.30 85.25 85.28 27.9K
10:41 85.28 85.39 85.28 85.38 52.9K
10:42 85.40 85.41 85.32 85.32 18.1K
10:43 85.38 85.39 85.32 85.38 31.0K
10:44 85.33 85.35 85.32 85.32 12.1K
10:45 85.37 85.38 85.34 85.35 32.2K
10:46 85.38 85.42 85.38 85.39 146.6K
10:47 85.40 85.40 85.33 85.34 6.0K
10:48 85.34 85.34 85.17 85.18 57.9K
10:49 85.18 85.21 85.17 85.17 64.5K
10:50 85.17 85.18 85.17 85.17 10.4K
10:51 85.17 85.17 85.15 85.15 35.5K
10:52 85.15 85.17 85.15 85.15 31.6K
10:53 85.16 85.16 85.05 85.05 19.3K
10:54 85.05 85.11 85.05 85.06 30.3K
10:55 85.06 85.09 85.06 85.07 14.0K
10:56 85.08 85.08 85.07 85.08 8.8K
10:57 85.08 85.09 85.08 85.09 17.0K
10:58 85.10 85.10 85.08 85.08 14.9K
10:59 85.08 85.12 85.08 85.09 9.9K
11:00 85.09 85.13 85.09 85.10 10.6K
11:01 85.11 85.12 85.05 85.05 49.9K
11:02 85.07 85.08 85.01 85.01 58.5K
11:03 85.01 85.03 85.01 85.02 8.1K
11:04 85.03 85.04 85.01 85.01 19.3K
11:05 85.04 85.04 85.02 85.02 35.0K
11:06 85.03 85.06 85.02 85.02 23.3K
11:07 85.03 85.05 85.02 85.02 29.9K
11:08 85.03 85.08 85.03 85.08 11.8K
11:09 85.14 85.22 85.14 85.22 36.4K
11:10 85.21 85.21 85.15 85.19 16.0K
11:11 85.19 85.19 85.15 85.15 34.9K
11:12 85.15 85.16 85.15 85.16 17.2K
11:13 85.15 85.18 85.15 85.17 34.2K
11:14 85.16 85.17 85.15 85.16 8.1K
11:15 85.16 85.22 85.16 85.22 60.1K
11:16 85.27 85.30 85.21 85.25 39.0K
11:17 85.25 85.25 85.21 85.24 10.3K
11:18 85.22 85.23 85.22 85.22 9.7K
11:19 85.22 85.23 85.21 85.22 32.0K
11:20 85.23 85.23 85.20 85.20 16.0K
11:21 85.23 85.23 85.17 85.17 62.1K
11:22 85.23 85.24 85.23 85.23 21.8K
11:23 85.23 85.23 85.17 85.19 48.3K
11:24 85.21 85.23 85.21 85.22 43.2K
11:25 85.23 85.24 85.20 85.24 21.2K
11:26 85.24 85.38 85.24 85.27 64.3K
11:27 85.27 85.33 85.27 85.32 22.8K
11:28 85.31 85.31 85.25 85.27 17.3K
11:29 85.30 85.30 85.26 85.26 13.7K
11:30 85.29 85.35 85.29 85.33 171.7K
11:31 85.31 85.35 85.30 85.35 16.7K
11:32 85.33 85.33 85.26 85.26 44.1K
11:33 85.25 85.30 85.25 85.26 13.6K
11:34 85.27 85.27 85.23 85.26 15.3K
11:35 85.26 85.29 85.26 85.27 13.1K
11:36 85.26 85.28 85.25 85.28 21.2K
11:37 85.31 85.31 85.25 85.26 11.4K
11:38 85.27 85.27 85.25 85.26 11.4K
11:39 85.25 85.31 85.25 85.26 58.4K
11:40 85.29 85.32 85.29 85.31 30.0K
11:41 85.31 85.34 85.30 85.33 56.8K
11:42 85.35 85.39 85.31 85.31 39.2K
11:43 85.32 85.38 85.32 85.38 24.9K
11:44 85.35 85.40 85.32 85.34 60.6K
11:45 85.34 85.35 85.31 85.31 30.6K
11:46 85.31 85.31 85.28 85.30 14.5K
11:47 85.30 85.30 85.26 85.29 29.9K
11:48 85.29 85.30 85.26 85.26 12.4K
11:49 85.26 85.27 85.26 85.26 12.8K
11:50 85.27 85.27 85.26 85.26 8.6K
11:51 85.28 85.35 85.26 85.27 33.7K
11:52 85.30 85.31 85.26 85.30 6.4K
11:53 85.28 85.28 85.27 85.27 7.5K
11:54 85.27 85.28 85.25 85.25 19.3K
11:55 85.26 85.26 85.15 85.15 86.3K
11:56 85.19 85.19 85.16 85.17 21.5K
11:57 85.17 85.18 85.16 85.18 19.9K
11:58 85.16 85.18 85.15 85.16 18.1K
11:59 85.15 85.17 85.15 85.17 42.1K
12:00 85.18 85.18 85.16 85.16 13.5K
12:01 85.18 85.19 85.16 85.18 29.6K
12:02 85.17 85.17 85.15 85.15 31.3K
12:03 85.15 85.19 85.15 85.18 19.5K
12:04 85.21 85.21 85.15 85.15 9.8K
12:05 85.16 85.16 85.15 85.15 11.8K
12:06 85.16 85.18 85.16 85.16 25.0K
12:07 85.17 85.17 85.16 85.16 6.0K
12:08 85.17 85.20 85.15 85.19 27.2K
12:09 85.16 85.18 85.15 85.15 20.1K
12:10 85.17 85.17 85.15 85.17 7.2K
12:11 85.16 85.18 85.16 85.17 17.8K
12:12 85.16 85.18 85.16 85.16 6.6K
12:13 85.16 85.18 85.15 85.15 25.1K
12:14 85.16 85.19 85.16 85.18 19.9K
12:15 85.16 85.17 85.15 85.17 20.7K
12:16 85.16 85.16 85.12 85.12 60.7K
12:17 85.15 85.21 85.15 85.16 54.1K
12:18 85.21 85.21 85.16 85.16 12.4K
12:19 85.17 85.17 85.15 85.15 11.1K
12:20 85.17 85.17 85.13 85.13 38.6K
12:21 85.12 85.12 85.10 85.10 29.5K
12:22 85.11 85.13 85.10 85.11 10.4K
12:23 85.12 85.13 85.11 85.13 32.1K
12:24 85.13 85.15 85.12 85.13 17.4K
12:25 85.13 85.16 85.12 85.13 25.3K
12:26 85.15 85.20 85.12 85.16 27.1K
12:27 85.16 85.16 85.14 85.16 13.5K
12:28 85.17 85.19 85.15 85.15 14.5K
12:29 85.16 85.16 85.12 85.14 10.1K
12:30 85.15 85.15 85.12 85.13 11.3K
12:31 85.12 85.17 85.12 85.16 21.6K
12:32 85.16 85.17 85.15 85.17 10.9K
12:33 85.16 85.20 85.13 85.15 12.4K
12:34 85.13 85.14 85.10 85.13 94.5K
12:35 85.12 85.12 85.10 85.10 27.3K
12:36 85.11 85.11 85.07 85.07 35.1K
12:37 85.08 85.09 85.06 85.07 40.1K
12:38 85.05 85.07 85.05 85.05 62.0K
12:39 85.05 85.07 85.05 85.05 60.9K
12:40 85.05 85.07 85.05 85.07 15.9K
12:41 85.06 85.12 85.06 85.11 56.9K
12:42 85.10 85.11 85.04 85.09 69.8K
12:43 85.10 85.14 85.10 85.10 32.0K
12:44 85.10 85.12 85.08 85.10 26.0K
12:45 85.11 85.11 85.05 85.11 36.4K
12:46 85.07 85.11 85.07 85.09 10.0K
12:47 85.08 85.13 85.07 85.13 50.6K
12:48 85.14 85.18 85.12 85.14 20.7K
12:49 85.16 85.21 85.16 85.18 34.5K
12:50 85.19 85.22 85.15 85.15 22.5K
12:51 85.19 85.19 85.16 85.17 22.4K
12:52 85.18 85.19 85.17 85.18 16.4K
12:53 85.17 85.18 85.16 85.17 18.5K
12:54 85.16 85.18 85.16 85.17 8.4K
12:55 85.17 85.18 85.15 85.17 11.9K
12:56 85.17 85.17 85.15 85.17 5.5K
12:57 85.15 85.16 85.12 85.12 13.1K
12:58 85.15 85.15 85.10 85.13 16.6K
12:59 85.14 85.15 85.13 85.15 4.4K
13:00 85.14 85.17 85.13 85.15 25.5K
13:01 85.16 85.16 85.11 85.16 14.8K
13:02 85.14 85.15 85.11 85.11 11.0K
13:03 85.11 85.12 85.10 85.10 7.8K
13:04 85.10 85.12 85.10 85.12 14.9K
13:05 85.15 85.18 85.12 85.16 12.9K
13:06 85.13 85.16 85.13 85.16 19.0K
13:07 85.15 85.21 85.15 85.20 56.1K
13:08 85.21 85.21 85.17 85.18 35.3K
13:09 85.18 85.20 85.15 85.16 10.5K
13:10 85.15 85.17 85.12 85.12 19.1K
13:11 85.13 85.14 85.10 85.11 21.2K
13:12 85.14 85.14 85.11 85.13 22.8K
13:13 85.12 85.12 85.11 85.12 18.8K
13:14 85.12 85.13 85.10 85.10 15.2K
13:15 85.11 85.13 85.10 85.10 10.7K
13:16 85.11 85.15 85.10 85.13 23.8K
13:17 85.11 85.11 85.08 85.11 9.0K
13:18 85.11 85.13 85.08 85.11 15.5K
13:19 85.13 85.13 85.10 85.13 16.6K
13:20 85.13 85.14 85.10 85.12 26.1K
13:21 85.12 85.14 85.10 85.11 8.3K
13:22 85.12 85.13 85.07 85.07 29.0K
13:23 85.08 85.19 85.08 85.17 90.3K
13:24 85.19 85.19 85.14 85.15 38.6K
13:25 85.17 85.17 85.13 85.14 19.1K
13:26 85.14 85.17 85.13 85.17 18.4K
13:27 85.17 85.17 85.11 85.13 22.9K
13:28 85.14 85.15 85.13 85.15 30.8K
13:29 85.16 85.17 85.11 85.15 16.2K
13:30 85.14 85.14 85.11 85.11 20.5K
13:31 85.13 85.15 85.09 85.09 11.1K
13:32 85.10 85.13 85.08 85.12 20.4K
13:33 85.11 85.13 85.09 85.13 45.6K
13:34 85.13 85.13 85.08 85.08 26.0K
13:35 85.09 85.11 85.07 85.11 12.2K
13:36 85.10 85.12 85.07 85.12 21.0K
13:37 85.11 85.12 85.09 85.11 10.7K
13:38 85.08 85.13 85.08 85.11 15.3K
13:39 85.12 85.13 85.10 85.13 8.0K
13:40 85.14 85.14 85.10 85.10 5.0K
13:41 85.11 85.13 85.08 85.12 40.4K
13:42 85.14 85.15 85.11 85.15 10.2K
13:43 85.11 85.16 85.11 85.15 45.1K
13:44 85.15 85.16 85.13 85.14 13.3K
13:45 85.15 85.15 85.13 85.13 8.3K
13:46 85.14 85.17 85.13 85.15 30.5K
13:47 85.16 85.19 85.15 85.16 59.2K
13:48 85.17 85.18 85.12 85.18 16.9K
13:49 85.17 85.17 85.14 85.17 10.6K
13:50 85.17 85.18 85.15 85.16 13.3K
13:51 85.16 85.18 85.13 85.17 10.0K
13:52 85.16 85.17 85.13 85.13 55.2K
13:53 85.15 85.21 85.12 85.16 35.7K
13:54 85.19 85.19 85.14 85.14 8.0K
13:55 85.16 85.16 85.12 85.14 7.8K
13:56 85.14 85.15 85.12 85.15 18.1K
13:57 85.13 85.15 85.13 85.14 19.5K
13:58 85.14 85.15 85.11 85.15 17.3K
13:59 85.14 85.16 85.12 85.14 17.4K
14:00 85.15 85.26 85.11 85.20 87.1K
14:01 85.25 85.25 85.18 85.19 13.4K
14:02 85.19 85.22 85.17 85.20 20.7K
14:03 85.22 85.23 85.17 85.20 14.9K
14:04 85.23 85.23 85.19 85.21 23.4K
14:05 85.20 85.21 85.17 85.17 37.2K
14:06 85.18 85.18 85.15 85.16 18.9K
14:07 85.16 85.19 85.13 85.14 19.2K
14:08 85.14 85.18 85.12 85.18 38.5K
14:09 85.17 85.18 85.13 85.15 17.0K
14:10 85.16 85.17 85.13 85.13 32.2K
14:11 85.13 85.20 85.13 85.18 44.3K
14:12 85.16 85.16 85.15 85.15 21.8K
14:13 85.15 85.15 85.12 85.12 21.8K
14:14 85.10 85.12 85.05 85.06 38.1K
14:15 85.02 85.06 85.02 85.06 158.2K
14:16 85.10 85.10 85.03 85.07 31.8K
14:17 85.05 85.09 85.05 85.08 23.9K
14:18 85.08 85.08 85.03 85.05 26.1K
14:19 85.05 85.06 85.00 85.00 105.8K
14:20 85.04 85.04 85.01 85.02 19.2K
14:21 85.03 85.03 85.00 85.00 16.3K
14:22 85.02 85.02 85.00 85.02 48.0K
14:23 85.00 85.02 85.00 85.02 29.4K
14:24 85.02 85.02 85.00 85.02 29.5K
14:25 85.01 85.04 85.00 85.02 28.3K
14:26 85.04 85.10 85.03 85.10 34.1K
14:27 85.07 85.11 85.05 85.08 16.1K
14:28 85.07 85.08 85.04 85.05 15.5K
14:29 85.09 85.10 85.04 85.08 35.8K
14:30 85.08 85.11 85.07 85.07 29.7K
14:31 85.07 85.10 85.04 85.04 25.1K
14:32 85.05 85.08 85.04 85.06 82.3K
14:33 85.07 85.10 85.04 85.07 23.1K
14:34 85.07 85.07 85.03 85.04 36.1K
14:35 85.03 85.05 85.02 85.05 19.2K
14:36 85.04 85.04 85.02 85.02 19.2K
14:37 85.02 85.04 85.02 85.03 34.1K
14:38 85.02 85.04 85.02 85.02 15.2K
14:39 85.02 85.02 85.01 85.01 20.9K
14:40 85.01 85.02 85.00 85.01 42.3K
14:41 85.01 85.03 84.96 85.00 330.6K
14:42 85.00 85.00 84.96 84.99 30.6K
14:43 84.99 85.00 84.98 85.00 18.5K
14:44 84.99 85.07 84.98 85.07 80.8K
14:45 85.05 85.06 85.02 85.03 30.3K
14:46 85.04 85.05 85.00 85.03 35.4K
14:47 85.05 85.05 85.00 85.00 24.7K
14:48 85.00 85.04 85.00 85.02 35.0K
14:49 85.00 85.04 85.00 85.00 46.2K
14:50 85.04 85.07 85.04 85.07 68.2K
14:51 85.09 85.09 85.00 85.00 29.4K
14:52 85.04 85.05 85.00 85.02 35.7K
14:53 85.02 85.03 85.00 85.01 49.1K
14:54 85.05 85.06 85.01 85.05 20.3K
14:55 85.02 85.05 85.02 85.05 28.4K
14:56 85.02 85.11 85.02 85.07 92.0K
14:57 85.10 85.20 85.10 85.16 147.7K
14:58 85.18 85.18 85.11 85.12 38.9K
14:59 85.12 85.14 85.09 85.12 60.4K
15:00 85.15 85.15 85.07 85.07 60.1K
15:01 85.07 85.07 85.01 85.01 46.1K
15:02 85.03 85.03 85.00 85.02 97.8K
15:03 85.01 85.05 85.01 85.04 29.0K
15:04 85.04 85.04 85.01 85.03 24.6K
15:05 85.04 85.04 85.02 85.04 21.0K
15:06 85.03 85.04 85.02 85.02 31.5K
15:07 85.03 85.05 85.02 85.03 41.3K
15:08 85.02 85.03 84.99 84.99 62.8K
15:09 85.00 85.03 84.98 85.03 100.9K
15:10 85.05 85.07 85.03 85.03 170.4K
15:11 85.03 85.03 84.98 84.98 127.4K
15:12 84.99 85.00 84.98 84.98 60.9K
15:13 84.99 85.01 84.99 85.00 155.1K
15:14 85.00 85.00 84.96 84.98 72.9K
15:15 84.99 85.00 84.96 84.97 115.5K
15:16 84.98 85.00 84.93 84.93 133.9K
15:17 84.96 84.96 84.92 84.92 46.2K
15:18 84.92 84.95 84.87 84.94 162.8K
15:19 84.94 84.96 84.91 84.96 99.0K
15:20 84.92 84.98 84.92 84.95 235.4K
15:21 84.95 85.00 84.95 84.99 112.0K
15:22 84.99 85.02 84.98 85.00 111.2K
15:23 85.00 85.04 84.99 85.01 155.3K
15:24 85.00 85.00 84.95 84.96 218.4K
15:25 84.97 84.99 84.97 84.98 55.9K
15:26 84.99 84.99 84.96 84.97 74.6K
15:27 84.97 84.99 84.95 84.95 72.1K
15:28 84.96 84.99 84.96 84.97 85.7K
15:29 84.98 84.98 84.95 84.98 136.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar