Tasty Bite Eatables Ltd (TABE)

TABE
🏛️ Indien →
8,998.35
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 8,826.50 8,826.50 8,826.50 8,826.50 0.0K
09:40 8,950.00 8,950.00 8,950.00 8,950.00 0.0K
09:45 8,952.70 8,952.70 8,952.70 8,952.70 0.0K
10:00 8,950.00 8,950.00 8,950.00 8,950.00 0.0K
10:05 8,950.00 8,950.00 8,950.00 8,950.00 0.0K
10:45 8,892.50 8,892.50 8,892.50 8,892.50 0.0K
11:30 8,826.50 8,826.50 8,826.50 8,826.50 0.0K
11:35 8,826.50 8,826.50 8,826.50 8,826.50 0.0K
11:40 8,821.00 8,821.00 8,821.00 8,821.00 0.0K
13:10 8,861.30 8,861.30 8,861.30 8,861.30 0.0K
13:25 8,862.45 8,862.45 8,862.45 8,862.45 0.0K
13:45 8,865.00 8,865.00 8,865.00 8,865.00 0.0K
14:50 8,858.00 8,858.00 8,858.00 8,858.00 0.0K
15:20 8,865.00 8,865.00 8,865.00 8,865.00 0.0K
15:25 8,865.00 8,865.00 8,865.00 8,865.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-07 9,108.00 9,191.05 8,970.00 8,998.35 0.0M
2025-10-06 8,959.55 9,327.60 8,959.50 9,107.25 0.0M
2025-10-03 9,000.00 9,000.00 8,800.55 8,891.15 0.0M
2025-10-01 8,891.50 8,939.20 8,789.95 8,923.60 0.0M
2025-09-30 8,891.45 8,900.00 8,787.05 8,862.45 0.0M
2025-09-29 8,945.05 8,952.70 8,821.00 8,865.00 0.0M
2025-09-26 9,080.00 9,198.00 8,900.00 8,934.95 0.0M
2025-09-25 9,277.00 9,294.15 8,891.60 8,969.25 0.0M
2025-09-24 9,216.75 9,272.50 9,200.00 9,202.90 0.0M
2025-09-23 9,327.50 9,378.10 9,200.60 9,216.75 0.0M
2025-09-22 9,379.05 9,418.95 9,300.50 9,311.15 0.0M
2025-09-19 9,450.70 9,519.00 9,370.00 9,384.05 0.0M
2025-09-18 9,376.00 9,630.00 9,376.00 9,471.50 0.0M
2025-09-17 9,350.00 9,490.20 9,350.00 9,431.70 0.0M
2025-09-16 9,442.50 9,458.30 9,363.30 9,397.90 0.0M
2025-09-15 9,319.95 9,530.00 9,319.95 9,413.70 0.0M
2025-09-12 9,220.80 9,483.40 9,190.00 9,319.95 0.0M
2025-09-11 9,351.00 9,401.00 9,173.25 9,220.80 0.0M
2025-09-10 9,498.00 9,512.85 9,351.00 9,411.35 0.0M
2025-09-09 9,516.80 9,519.25 9,455.95 9,498.25 0.0M
2025-09-08 9,551.50 9,981.00 9,445.00 9,490.55 0.0M
2025-09-05 9,488.70 9,599.50 9,488.70 9,576.90 0.0M
2025-09-04 9,600.00 9,861.40 9,506.30 9,537.05 0.0M
2025-09-03 9,530.45 9,600.00 9,514.90 9,533.50 0.0M
2025-09-02 9,649.45 9,658.40 9,512.90 9,545.05 0.0M
2025-09-01 9,215.05 9,615.55 9,215.05 9,562.10 0.0M
2025-08-29 9,633.10 9,633.10 9,500.00 9,530.00 0.0M
2025-08-28 9,601.05 9,658.50 9,467.45 9,539.35 0.0M
2025-08-26 9,607.40 9,698.00 9,600.00 9,609.25 0.0M
2025-08-25 9,687.55 9,728.90 9,566.25 9,600.90 0.0M
2025-08-22 9,864.90 9,900.00 9,699.55 9,715.00 0.0M
2025-08-21 9,930.00 9,966.65 9,686.65 9,745.90 0.0M
2025-08-20 10,049.65 10,095.45 9,907.65 9,938.95 0.0M
2025-08-19 9,979.30 10,067.70 9,933.10 10,008.90 0.0M
2025-08-18 10,150.00 10,150.00 9,782.75 9,833.45 0.0M
2025-08-14 10,394.85 10,394.85 9,909.00 9,962.30 0.0M
2025-08-13 10,480.20 10,500.40 10,224.35 10,284.65 0.0M
2025-08-12 10,591.00 10,591.00 10,401.00 10,417.10 0.0M
2025-08-11 10,700.00 10,728.00 10,455.00 10,492.25 0.0M
2025-08-08 10,800.00 10,939.00 10,601.00 10,755.20 0.0M
2025-08-07 10,700.05 11,888.00 10,612.35 10,677.85 0.0M
2025-08-06 10,967.65 10,967.65 10,501.35 10,655.90 0.0M
2025-08-05 10,950.00 11,019.85 10,801.00 10,872.35 0.0M
2025-08-04 11,099.95 11,099.95 10,840.95 10,861.40 0.0M
2025-08-01 11,301.00 11,557.10 11,051.00 11,111.95 0.0M
2025-07-31 11,182.45 11,523.95 11,027.90 11,368.70 0.0M
2025-07-30 11,835.00 11,835.00 11,601.00 11,659.25 0.0M
2025-07-29 11,647.65 11,840.00 11,567.65 11,710.35 0.0M
2025-07-28 10,950.05 11,747.40 10,686.90 11,367.90 0.0M
2025-07-25 10,831.05 10,877.50 10,710.10 10,775.70 0.0M
2025-07-24 10,982.30 11,046.00 10,777.70 10,814.10 0.0M
2025-07-23 10,994.10 10,994.10 10,869.75 10,912.90 0.0M
2025-07-22 10,913.05 10,980.00 10,869.00 10,939.45 0.0M
2025-07-21 11,299.00 11,299.00 10,815.90 10,875.25 0.0M
2025-07-18 11,145.00 11,145.00 10,940.00 10,994.25 0.0M
2025-07-17 11,283.35 11,283.35 11,115.65 11,211.80 0.0M
2025-07-16 11,300.60 11,365.00 11,238.95 11,258.00 0.0M
2025-07-15 11,250.00 11,497.65 11,180.95 11,300.60 0.0M
2025-07-14 10,960.20 11,100.70 10,889.95 11,044.75 0.0M
2025-07-11 11,311.50 11,311.50 10,900.00 10,985.85 0.0M
2025-07-10 11,411.40 11,478.45 11,175.00 11,236.65 0.0M
2025-07-09 11,500.00 11,679.95 11,428.95 11,496.20 0.0M
2025-07-08 11,374.95 11,700.00 11,175.00 11,662.85 0.0M
2025-07-07 11,068.20 11,258.65 11,068.10 11,193.55 0.0M
2025-07-04 11,306.50 11,450.00 11,067.00 11,166.65 0.0M
2025-07-03 10,839.00 11,300.00 10,760.05 11,230.90 0.0M
2025-07-02 10,982.05 11,125.45 10,867.50 11,019.25 0.0M
2025-07-01 11,218.05 11,396.30 10,869.65 10,950.45 0.0M
2025-06-30 11,200.00 11,200.00 11,082.30 11,086.50 0.0M
2025-06-27 11,200.00 11,450.00 11,048.50 11,093.05 0.0M
2025-06-26 10,810.00 11,104.65 10,779.95 11,041.20 0.0M
2025-06-25 10,736.00 11,145.00 10,736.00 10,870.15 0.0M
2025-06-24 10,515.05 10,950.00 10,515.05 10,672.50 0.0M
2025-06-23 10,200.90 10,676.65 10,010.00 10,560.00 0.0M
2025-06-20 10,472.95 10,518.00 10,336.05 10,454.30 0.0M
2025-06-19 10,784.10 10,810.80 10,390.00 10,472.95 0.0M
2025-06-18 10,927.05 10,988.75 10,585.85 10,769.25 0.0M
2025-06-17 10,619.95 11,095.00 10,572.00 10,803.30 0.0M
2025-06-16 10,672.00 10,785.20 10,510.05 10,613.15 0.0M
2025-06-13 10,909.95 10,979.60 10,708.15 10,798.95 0.0M
2025-06-12 10,800.00 11,265.90 10,696.00 10,909.95 0.0M
2025-06-11 10,530.05 10,600.00 10,416.90 10,485.55 0.0M
2025-06-10 10,200.00 10,600.00 10,193.00 10,496.10 0.0M
2025-06-09 10,109.90 10,391.95 10,109.90 10,203.70 0.0M
2025-06-06 10,359.95 10,413.05 10,300.05 10,316.20 0.0M
2025-06-05 10,575.00 10,575.00 10,348.00 10,359.95 0.0M
2025-06-04 10,387.00 10,551.95 10,278.90 10,498.25 0.0M
2025-06-03 10,565.00 10,607.95 10,243.00 10,316.60 0.0M
2025-06-02 10,594.95 10,751.05 10,543.20 10,557.70 0.0M
2025-05-30 10,422.00 10,616.05 10,422.00 10,553.45 0.0M
2025-05-29 10,512.45 10,745.00 10,430.50 10,528.55 0.0M
2025-05-28 10,850.20 11,016.00 10,467.35 10,485.50 0.0M
2025-05-27 10,850.55 11,000.00 10,636.75 10,948.15 0.0M
2025-05-26 10,800.00 10,973.45 10,520.25 10,585.90 0.0M
2025-05-23 10,150.00 10,600.00 10,050.95 10,545.75 0.0M
2025-05-22 10,444.95 10,444.95 10,029.35 10,104.20 0.0M
2025-05-21 10,284.60 10,385.00 10,121.25 10,155.35 0.0M
2025-05-20 10,541.50 10,543.05 10,159.55 10,195.70 0.0M
2025-05-19 10,845.10 10,845.10 10,194.75 10,239.75 0.0M
2025-05-16 10,122.00 10,721.00 10,122.00 10,580.55 0.0M
2025-05-15 9,815.70 10,096.00 9,815.70 10,022.10 0.0M
2025-05-14 9,600.00 9,900.00 9,589.55 9,809.70 0.0M
2025-05-13 9,460.75 9,636.00 9,432.00 9,565.70 0.0M
2025-05-12 9,250.00 9,630.00 9,225.60 9,460.75 0.0M
2025-05-09 8,722.00 8,968.55 8,472.00 8,913.30 0.0M
2025-05-08 8,816.65 9,271.50 8,816.65 9,014.80 0.0M
2025-05-07 9,010.85 9,149.95 8,877.90 9,083.90 0.0M
2025-05-06 9,442.00 9,442.00 8,938.50 9,010.80 0.0M
2025-05-05 9,580.50 9,657.10 9,358.30 9,405.90 0.0M
2025-05-02 9,502.95 9,658.00 9,432.05 9,547.95 0.0M
2025-04-30 9,350.20 9,900.00 9,266.30 9,418.55 0.0M
2025-04-29 9,045.10 9,450.00 9,045.10 9,350.20 0.0M
2025-04-28 8,938.55 9,098.45 8,938.55 9,045.10 0.0M
2025-04-25 9,350.00 9,350.00 9,030.50 9,058.00 0.0M
2025-04-24 9,050.00 9,350.00 8,943.00 9,278.50 0.0M
2025-04-23 8,800.00 9,185.70 8,523.00 9,121.85 0.0M
2025-04-22 8,434.30 8,640.00 8,434.30 8,603.15 0.0M
2025-04-21 8,349.95 8,484.90 8,280.00 8,434.30 0.0M
2025-04-17 8,207.65 8,413.00 8,207.65 8,339.75 0.0M
2025-04-16 8,305.00 8,470.00 8,251.00 8,290.55 0.0M
2025-04-15 8,200.95 8,319.95 8,070.00 8,308.45 0.0M
2025-04-11 7,800.00 8,047.05 7,800.00 8,015.90 0.0M
2025-04-09 7,793.00 7,827.85 7,752.10 7,789.05 0.0M
2025-04-08 8,149.95 8,149.95 7,820.20 7,889.70 0.0M
2025-04-07 7,311.00 8,100.00 7,311.00 7,847.70 0.0M
2025-04-04 8,415.05 8,415.05 7,966.00 8,007.40 0.0M
2025-04-03 8,155.05 8,547.00 8,155.05 8,453.60 0.0M
2025-04-02 8,387.05 8,460.05 8,387.05 8,443.40 0.0M
2025-04-01 8,499.90 8,500.00 8,379.40 8,457.30 0.0M
2025-03-28 8,444.00 8,584.60 8,190.00 8,210.20 0.0M
2025-03-27 8,471.80 8,548.65 8,310.15 8,345.65 0.0M
2025-03-26 8,795.95 8,795.95 8,408.40 8,471.80 0.0M
2025-03-25 8,850.05 8,850.05 8,492.55 8,591.05 0.0M
2025-03-24 8,780.15 8,918.45 8,739.35 8,866.20 0.0M
2025-03-21 8,415.40 8,910.00 8,415.40 8,768.30 0.0M
2025-03-20 8,599.00 8,602.55 8,447.30 8,490.90 0.0M
2025-03-19 8,348.80 8,632.95 8,348.80 8,448.55 0.0M
2025-03-18 8,330.00 8,393.60 8,181.00 8,239.15 0.0M
2025-03-17 8,450.05 8,515.20 8,266.15 8,290.95 0.0M
2025-03-13 8,424.95 8,590.00 8,331.50 8,535.90 0.0M
2025-03-12 8,300.05 8,534.05 8,200.00 8,453.05 0.0M
2025-03-11 8,283.45 8,283.45 8,135.25 8,223.00 0.0M
2025-03-10 8,500.00 8,575.00 8,283.00 8,337.00 0.0M
2025-03-07 8,749.90 8,749.90 8,406.45 8,459.10 0.0M
2025-03-06 8,620.25 8,749.95 8,534.40 8,574.60 0.0M
2025-03-05 8,445.55 8,615.15 8,445.00 8,520.25 0.0M
2025-03-04 8,368.55 8,684.85 8,355.55 8,432.10 0.0M
2025-03-03 8,842.90 8,972.35 8,393.65 8,428.55 0.0M
2025-02-28 9,091.40 9,100.00 8,650.00 8,842.70 0.0M
2025-02-27 9,554.80 9,554.80 9,100.05 9,209.75 0.0M
2025-02-25 9,265.15 9,610.10 9,240.00 9,488.95 0.0M
2025-02-24 8,973.15 9,900.00 8,790.50 9,174.60 0.0M
2025-02-21 8,925.00 9,017.65 8,867.20 8,987.00 0.0M
2025-02-20 8,984.45 9,020.00 8,780.00 8,922.55 0.0M
2025-02-19 8,755.05 9,089.95 8,755.00 8,931.10 0.0M
2025-02-18 8,100.05 8,998.00 8,100.05 8,677.20 0.0M
2025-02-17 8,953.15 8,953.15 8,422.00 8,536.95 0.0M
2025-02-14 9,449.95 9,449.95 8,909.65 8,953.15 0.0M
2025-02-13 9,371.95 9,500.00 9,158.10 9,192.45 0.0M
2025-02-12 9,625.00 9,625.00 9,229.10 9,371.95 0.0M
2025-02-11 9,957.25 10,000.10 9,499.80 9,619.45 0.0M
2025-02-10 10,349.00 10,606.05 10,147.00 10,214.35 0.0M
2025-02-07 10,008.00 10,076.25 9,746.90 10,050.35 0.0M
2025-02-06 9,933.35 10,010.00 9,878.00 9,968.15 0.0M
2025-02-05 10,013.40 10,102.20 9,950.55 10,030.00 0.0M
2025-02-04 10,012.85 10,136.15 9,881.05 9,993.20 0.0M
2025-02-03 9,743.00 9,944.90 9,608.15 9,890.10 0.0M
2025-02-01 9,700.00 9,934.00 9,531.80 9,680.90 0.0M
2025-01-31 9,435.50 9,545.80 9,389.90 9,450.85 0.0M
2025-01-30 9,497.35 9,646.60 9,400.00 9,490.50 0.0M
2025-01-29 9,597.00 9,751.90 9,379.00 9,497.35 0.0M
2025-01-28 9,400.00 9,655.50 9,147.30 9,531.25 0.0M
2025-01-27 9,306.00 9,741.00 9,306.00 9,431.90 0.0M
2025-01-24 9,991.20 10,051.35 9,888.70 9,938.70 0.0M
2025-01-23 10,159.70 10,276.85 10,034.65 10,043.95 0.0M
2025-01-22 10,215.75 10,359.90 10,059.85 10,277.65 0.0M
2025-01-21 10,583.45 10,790.00 10,206.90 10,288.85 0.0M
2025-01-20 10,475.00 10,765.35 10,296.90 10,680.70 0.0M
2025-01-17 10,043.10 10,200.00 9,943.55 10,089.70 0.0M
2025-01-16 9,489.30 9,873.00 9,250.00 9,846.15 0.0M
2025-01-15 9,524.95 9,579.05 9,260.00 9,467.60 0.0M
2025-01-14 9,589.95 9,589.95 9,254.05 9,317.90 0.0M
2025-01-13 9,559.05 9,722.00 9,264.25 9,375.30 0.0M
2025-01-10 9,893.05 9,893.05 9,641.55 9,751.00 0.0M
2025-01-09 9,996.45 9,999.60 9,911.50 9,930.65 0.0M
2025-01-08 10,050.00 10,155.30 9,901.00 9,966.50 0.0M
2025-01-07 9,986.35 10,054.45 9,754.20 9,932.85 0.0M
2025-01-06 10,150.05 10,246.95 9,918.70 9,986.35 0.0M
2025-01-03 10,233.85 10,297.70 10,118.70 10,171.10 0.0M
2025-01-02 9,995.35 10,379.90 9,930.85 10,233.80 0.0M
2025-01-01 9,966.60 10,060.35 9,942.85 9,995.35 0.0M