NHPC Ltd (NHPC)

NHPC
🏛️ Indien →
86.61
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 85.20 85.20 85.20 85.20 88.2K
09:15 85.19 85.50 84.99 85.18 501.9K
09:16 85.25 85.31 85.16 85.26 205.7K
09:17 85.33 85.48 85.33 85.48 163.5K
09:18 85.39 85.61 85.39 85.54 330.8K
09:19 85.54 85.59 85.51 85.59 156.7K
09:20 85.57 85.57 85.50 85.50 225.3K
09:21 85.50 85.54 85.50 85.50 108.7K
09:22 85.50 85.53 85.50 85.52 193.0K
09:23 85.50 85.52 85.50 85.52 135.5K
09:24 85.52 85.52 85.50 85.50 88.2K
09:25 85.50 85.52 85.50 85.52 151.6K
09:26 85.51 85.54 85.50 85.54 62.6K
09:27 85.51 85.56 85.50 85.50 76.8K
09:28 85.50 85.50 85.50 85.50 68.9K
09:29 85.50 85.51 85.50 85.51 270.7K
09:30 85.50 85.56 85.50 85.50 156.9K
09:31 85.50 85.51 85.50 85.51 117.7K
09:32 85.50 85.50 85.25 85.25 122.9K
09:33 85.17 85.20 85.05 85.08 69.5K
09:34 85.08 85.18 84.93 85.18 389.6K
09:35 85.18 85.33 85.18 85.24 165.3K
09:36 85.32 85.35 85.25 85.25 76.8K
09:37 85.27 85.29 85.25 85.26 62.2K
09:38 85.25 85.27 85.25 85.25 23.8K
09:39 85.25 85.27 85.25 85.26 60.0K
09:40 85.21 85.25 85.21 85.25 64.6K
09:41 85.26 85.35 85.23 85.35 74.6K
09:42 85.30 85.30 85.25 85.30 28.3K
09:43 85.28 85.30 85.26 85.30 23.8K
09:44 85.30 85.30 85.25 85.25 18.4K
09:45 85.25 85.29 85.25 85.27 34.3K
09:46 85.27 85.27 85.20 85.20 18.5K
09:47 85.23 85.27 85.21 85.25 37.2K
09:48 85.25 85.28 85.25 85.25 22.2K
09:49 85.27 85.28 85.25 85.28 30.6K
09:50 85.28 85.33 85.26 85.26 48.7K
09:51 85.28 85.34 85.26 85.26 29.3K
09:52 85.25 85.30 85.25 85.30 21.4K
09:53 85.28 85.32 85.25 85.32 26.9K
09:54 85.39 85.41 85.34 85.38 98.5K
09:55 85.38 85.38 85.30 85.30 45.2K
09:56 85.30 85.46 85.27 85.46 214.5K
09:57 85.48 85.57 85.44 85.52 299.9K
09:58 85.51 85.59 85.51 85.59 42.9K
09:59 85.59 85.59 85.55 85.59 25.5K
10:00 85.58 85.60 85.52 85.60 73.3K
10:01 85.60 85.62 85.56 85.56 146.3K
10:02 85.56 85.56 85.50 85.50 67.4K
10:03 85.52 85.59 85.50 85.59 82.0K
10:04 85.60 85.60 85.50 85.50 30.4K
10:05 85.52 85.68 85.50 85.68 100.4K
10:06 85.72 85.75 85.67 85.73 157.4K
10:07 85.69 85.73 85.64 85.68 22.4K
10:08 85.69 85.69 85.64 85.65 51.1K
10:09 85.65 85.65 85.53 85.57 29.9K
10:10 85.56 85.64 85.56 85.60 34.5K
10:11 85.62 85.62 85.55 85.58 22.6K
10:12 85.54 85.58 85.53 85.58 20.2K
10:13 85.57 85.58 85.53 85.53 15.0K
10:14 85.54 85.55 85.53 85.53 20.5K
10:15 85.54 85.54 85.50 85.50 49.0K
10:16 85.50 85.51 85.50 85.50 34.7K
10:17 85.51 85.51 85.50 85.50 75.3K
10:18 85.50 85.51 85.50 85.51 95.8K
10:19 85.50 85.51 85.50 85.51 173.1K
10:20 85.50 85.51 85.50 85.50 23.9K
10:21 85.50 85.51 85.50 85.50 68.6K
10:22 85.39 85.39 85.33 85.35 54.0K
10:23 85.33 85.33 85.30 85.30 67.8K
10:24 85.32 85.32 85.23 85.29 111.5K
10:25 85.22 85.27 85.22 85.26 27.6K
10:26 85.26 85.26 85.25 85.26 123.0K
10:27 85.25 85.26 85.21 85.26 40.1K
10:28 85.26 85.29 85.25 85.29 56.4K
10:29 85.28 85.28 85.26 85.27 17.1K
10:30 85.27 85.32 85.26 85.32 51.2K
10:31 85.31 85.52 85.31 85.50 457.9K
10:32 85.50 85.50 85.37 85.45 122.3K
10:33 85.45 85.49 85.40 85.41 17.8K
10:34 85.41 85.41 85.40 85.41 38.8K
10:35 85.40 85.41 85.40 85.40 35.4K
10:36 85.41 85.42 85.40 85.42 55.8K
10:37 85.42 85.42 85.40 85.40 50.5K
10:38 85.41 85.42 85.40 85.40 15.9K
10:39 85.40 85.41 85.40 85.41 17.2K
10:40 85.41 85.41 85.40 85.40 40.8K
10:41 85.40 85.41 85.40 85.41 43.8K
10:42 85.43 85.43 85.40 85.43 13.3K
10:43 85.40 85.42 85.40 85.40 8.8K
10:44 85.40 85.42 85.40 85.40 11.6K
10:45 85.40 85.52 85.40 85.50 154.2K
10:46 85.52 85.52 85.48 85.52 23.7K
10:47 85.52 85.52 85.42 85.42 36.1K
10:48 85.41 85.52 85.41 85.50 118.0K
10:49 85.50 85.52 85.50 85.50 8.6K
10:50 85.50 85.52 85.50 85.52 47.2K
10:51 85.52 85.54 85.50 85.54 31.5K
10:52 85.54 85.54 85.52 85.54 49.1K
10:53 85.56 85.58 85.54 85.54 32.9K
10:54 85.53 85.57 85.50 85.50 21.0K
10:55 85.50 85.53 85.50 85.53 26.8K
10:56 85.53 85.54 85.50 85.51 13.4K
10:57 85.51 85.53 85.50 85.51 22.6K
10:58 85.50 85.51 85.50 85.51 18.3K
10:59 85.50 85.52 85.50 85.51 8.6K
11:00 85.51 85.52 85.50 85.51 80.9K
11:01 85.51 85.51 85.50 85.51 9.8K
11:02 85.51 85.51 85.51 85.51 6.4K
11:03 85.51 85.58 85.42 85.56 90.4K
11:04 85.57 85.68 85.57 85.66 54.8K
11:05 85.66 85.67 85.65 85.67 6.0K
11:06 85.67 85.67 85.57 85.57 21.7K
11:07 85.61 85.61 85.56 85.58 19.4K
11:08 85.59 85.60 85.55 85.56 25.3K
11:09 85.51 85.53 85.50 85.50 52.7K
11:10 85.51 85.51 85.50 85.50 6.6K
11:11 85.51 85.51 85.50 85.50 44.0K
11:12 85.50 85.55 85.50 85.52 57.7K
11:13 85.52 85.52 85.50 85.50 8.8K
11:14 85.50 85.51 85.50 85.50 11.5K
11:15 85.50 85.51 85.50 85.51 7.5K
11:16 85.50 85.51 85.50 85.51 8.8K
11:17 85.51 85.51 85.50 85.50 7.2K
11:18 85.51 85.51 85.50 85.51 20.9K
11:19 85.50 85.51 85.50 85.50 39.8K
11:20 85.50 85.52 85.50 85.50 6.4K
11:21 85.52 85.52 85.50 85.50 8.6K
11:22 85.50 85.51 85.50 85.50 15.2K
11:23 85.51 85.51 85.48 85.48 12.5K
11:24 85.50 85.50 85.45 85.45 16.5K
11:25 85.45 85.61 85.45 85.61 68.5K
11:26 85.60 85.60 85.55 85.55 22.4K
11:27 85.57 85.57 85.50 85.51 13.0K
11:28 85.56 85.56 85.50 85.54 16.9K
11:29 85.53 85.54 85.50 85.50 8.8K
11:30 85.53 85.53 85.50 85.50 12.0K
11:31 85.50 85.54 85.50 85.53 21.0K
11:32 85.53 85.53 85.50 85.52 57.5K
11:33 85.52 85.52 85.50 85.52 20.2K
11:34 85.52 85.52 85.50 85.51 10.1K
11:35 85.51 85.51 85.50 85.50 13.9K
11:36 85.50 85.51 85.50 85.50 24.8K
11:37 85.51 85.52 85.50 85.51 20.5K
11:38 85.50 85.51 85.50 85.50 8.9K
11:39 85.50 85.51 85.50 85.50 19.9K
11:40 85.51 85.51 85.50 85.50 12.2K
11:41 85.50 85.51 85.50 85.51 36.9K
11:42 85.50 85.51 85.50 85.51 13.7K
11:43 85.51 85.51 85.50 85.50 10.3K
11:44 85.51 85.51 85.41 85.41 29.0K
11:45 85.48 85.48 85.42 85.42 10.6K
11:46 85.45 85.45 85.41 85.42 9.5K
11:47 85.41 85.42 85.41 85.42 13.6K
11:48 85.42 85.42 85.41 85.42 6.2K
11:49 85.42 85.42 85.41 85.41 15.2K
11:50 85.42 85.42 85.41 85.42 7.0K
11:51 85.42 85.42 85.41 85.41 19.9K
11:52 85.41 85.41 85.40 85.40 49.7K
11:53 85.41 85.45 85.41 85.44 24.1K
11:54 85.45 85.45 85.42 85.42 11.2K
11:55 85.42 85.45 85.42 85.44 6.6K
11:56 85.41 85.44 85.41 85.43 32.7K
11:57 85.44 85.44 85.41 85.41 14.8K
11:58 85.41 85.44 85.41 85.41 6.3K
11:59 85.44 85.45 85.41 85.43 9.9K
12:00 85.45 85.48 85.42 85.48 17.2K
12:01 85.45 85.51 85.44 85.45 45.7K
12:02 85.45 85.46 85.42 85.45 14.6K
12:03 85.42 85.45 85.41 85.41 55.5K
12:04 85.41 85.43 85.41 85.43 8.0K
12:05 85.43 85.45 85.41 85.45 8.4K
12:06 85.45 85.45 85.41 85.41 6.6K
12:07 85.43 85.43 85.41 85.42 10.3K
12:08 85.43 85.44 85.41 85.43 22.3K
12:09 85.41 85.44 85.41 85.41 8.1K
12:10 85.43 85.44 85.41 85.44 12.8K
12:11 85.43 85.44 85.41 85.41 16.4K
12:12 85.41 85.42 85.32 85.35 124.0K
12:13 85.35 85.36 85.30 85.35 9.7K
12:14 85.32 85.39 85.31 85.39 16.5K
12:15 85.35 85.39 85.34 85.34 6.6K
12:16 85.36 85.36 85.33 85.35 8.9K
12:17 85.35 85.35 85.33 85.35 9.7K
12:18 85.35 85.37 85.33 85.37 22.5K
12:19 85.37 85.42 85.36 85.40 34.5K
12:20 85.40 85.42 85.35 85.38 8.5K
12:21 85.38 85.39 85.33 85.33 9.7K
12:22 85.37 85.38 85.33 85.34 8.6K
12:23 85.38 85.38 85.33 85.33 13.6K
12:24 85.34 85.34 85.32 85.32 9.8K
12:25 85.33 85.33 85.31 85.31 22.1K
12:26 85.32 85.40 85.32 85.38 25.1K
12:27 85.39 85.45 85.36 85.43 31.7K
12:28 85.43 85.48 85.40 85.48 23.8K
12:29 85.44 85.48 85.44 85.46 11.4K
12:30 85.47 85.47 85.46 85.47 14.2K
12:31 85.48 85.50 85.47 85.49 24.6K
12:32 85.49 85.51 85.47 85.51 39.5K
12:33 85.52 85.52 85.50 85.50 63.3K
12:34 85.50 85.51 85.48 85.48 21.2K
12:35 85.47 85.49 85.44 85.46 14.6K
12:36 85.45 85.45 85.40 85.42 16.0K
12:37 85.42 85.42 85.40 85.41 11.2K
12:38 85.41 85.46 85.41 85.46 21.4K
12:39 85.46 85.48 85.42 85.46 6.6K
12:40 85.45 85.49 85.41 85.46 17.5K
12:41 85.42 85.50 85.42 85.48 7.4K
12:42 85.48 85.49 85.46 85.48 6.1K
12:43 85.48 85.48 85.44 85.45 8.3K
12:44 85.42 85.44 85.39 85.42 46.6K
12:45 85.40 85.43 85.35 85.35 59.0K
12:46 85.37 85.41 85.36 85.39 11.0K
12:47 85.36 85.40 85.35 85.35 13.4K
12:48 85.35 85.39 85.33 85.36 28.2K
12:49 85.36 85.37 85.33 85.34 19.7K
12:50 85.34 85.36 85.32 85.34 34.3K
12:51 85.34 85.35 85.31 85.35 38.1K
12:52 85.35 85.39 85.31 85.31 41.5K
12:53 85.34 85.35 85.31 85.35 4.8K
12:54 85.35 85.38 85.32 85.37 41.9K
12:55 85.37 85.37 85.33 85.33 8.1K
12:56 85.35 85.36 85.33 85.33 61.3K
12:57 85.33 85.35 85.32 85.32 26.2K
12:58 85.35 85.35 85.32 85.32 20.6K
12:59 85.32 85.35 85.32 85.35 12.7K
13:00 85.34 85.35 85.32 85.35 6.0K
13:01 85.35 85.36 85.31 85.36 18.4K
13:02 85.33 85.35 85.32 85.33 12.8K
13:03 85.33 85.35 85.31 85.31 12.4K
13:04 85.32 85.32 85.31 85.31 24.4K
13:05 85.32 85.32 85.30 85.32 38.3K
13:06 85.30 85.35 85.30 85.32 32.1K
13:07 85.32 85.36 85.30 85.31 9.9K
13:08 85.31 85.31 85.25 85.25 29.1K
13:09 85.30 85.30 85.23 85.25 27.1K
13:10 85.25 85.25 85.21 85.23 8.3K
13:11 85.23 85.23 85.21 85.21 45.9K
13:12 85.23 85.25 85.20 85.20 31.0K
13:13 85.22 85.22 85.14 85.14 41.9K
13:14 85.17 85.17 85.12 85.17 18.9K
13:15 85.16 85.16 85.11 85.13 39.5K
13:16 85.12 85.12 85.08 85.10 46.1K
13:17 85.10 85.12 85.06 85.10 19.0K
13:18 85.10 85.10 85.05 85.06 23.5K
13:19 85.06 85.06 85.00 85.05 88.6K
13:20 85.03 85.05 85.00 85.03 63.8K
13:21 85.03 85.04 85.00 85.02 34.7K
13:22 85.02 85.02 85.01 85.02 21.9K
13:23 85.08 85.08 85.03 85.08 46.7K
13:24 85.08 85.08 85.05 85.08 6.5K
13:25 85.08 85.08 85.05 85.05 27.7K
13:26 85.07 85.08 85.04 85.08 24.9K
13:27 85.07 85.08 85.03 85.03 49.3K
13:28 85.06 85.06 85.01 85.05 63.3K
13:29 85.05 85.05 85.02 85.04 8.0K
13:30 85.05 85.05 85.01 85.02 19.2K
13:31 85.04 85.04 85.02 85.04 15.3K
13:32 85.04 85.07 85.04 85.07 13.2K
13:33 85.07 85.07 85.02 85.02 8.7K
13:34 85.05 85.06 85.02 85.02 17.2K
13:35 85.04 85.06 85.04 85.06 12.8K
13:36 85.06 85.06 85.02 85.06 8.9K
13:37 85.06 85.06 85.02 85.05 11.5K
13:38 85.05 85.07 85.03 85.07 21.8K
13:39 85.05 85.08 85.04 85.05 16.7K
13:40 85.05 85.05 85.03 85.04 13.9K
13:41 85.02 85.06 85.01 85.04 29.1K
13:42 85.05 85.06 85.00 85.05 35.0K
13:43 85.06 85.06 85.00 85.00 20.7K
13:44 85.01 85.09 85.01 85.09 29.6K
13:45 85.09 85.09 85.05 85.09 22.5K
13:46 85.06 85.09 85.06 85.07 9.7K
13:47 85.08 85.08 85.06 85.08 15.8K
13:48 85.08 85.08 85.05 85.08 10.6K
13:49 85.08 85.08 85.03 85.05 14.3K
13:50 85.05 85.05 85.03 85.04 15.6K
13:51 85.05 85.06 85.03 85.03 11.7K
13:52 85.06 85.06 85.02 85.04 7.6K
13:53 85.04 85.05 85.02 85.03 13.8K
13:54 85.03 85.05 85.02 85.04 17.7K
13:55 85.03 85.03 85.02 85.02 8.0K
13:56 85.03 85.05 85.02 85.05 27.8K
13:57 85.03 85.08 85.03 85.03 29.0K
13:58 85.05 85.08 85.03 85.08 17.7K
13:59 85.08 85.09 85.04 85.04 23.8K
14:00 85.04 85.08 85.02 85.08 8.7K
14:01 85.08 85.08 85.02 85.03 13.9K
14:02 85.03 85.08 85.02 85.07 22.7K
14:03 85.08 85.08 85.02 85.04 28.0K
14:04 85.01 85.04 85.01 85.04 11.2K
14:05 85.04 85.04 85.02 85.04 11.9K
14:06 85.04 85.04 85.02 85.02 12.6K
14:07 85.04 85.04 85.02 85.04 14.3K
14:08 85.04 85.04 85.02 85.04 15.3K
14:09 85.02 85.05 85.02 85.02 31.3K
14:10 85.05 85.07 85.02 85.05 16.8K
14:11 85.05 85.06 85.03 85.05 13.5K
14:12 85.04 85.05 85.02 85.04 32.9K
14:13 85.02 85.04 85.01 85.01 25.6K
14:14 85.03 85.03 85.01 85.01 7.8K
14:15 85.03 85.07 85.03 85.04 48.8K
14:16 85.04 85.08 85.04 85.05 12.2K
14:17 85.07 85.08 85.03 85.03 26.6K
14:18 85.05 85.05 85.03 85.04 8.3K
14:19 85.04 85.05 85.01 85.01 24.8K
14:20 85.01 85.03 85.01 85.03 9.7K
14:21 85.01 85.03 85.00 85.03 27.3K
14:22 85.01 85.05 85.00 85.05 46.2K
14:23 85.01 85.05 85.00 85.04 34.3K
14:24 85.04 85.04 85.00 85.03 12.3K
14:25 85.03 85.04 85.00 85.00 91.9K
14:26 85.04 85.05 85.02 85.04 38.4K
14:27 85.00 85.05 85.00 85.03 38.2K
14:28 85.03 85.08 85.03 85.05 56.4K
14:29 85.06 85.25 85.06 85.20 90.4K
14:30 85.17 85.18 85.11 85.18 65.9K
14:31 85.18 85.20 85.17 85.20 30.7K
14:32 85.19 85.20 85.17 85.19 13.7K
14:33 85.17 85.19 85.17 85.19 26.4K
14:34 85.17 85.30 85.17 85.29 89.9K
14:35 85.30 85.35 85.28 85.33 38.3K
14:36 85.30 85.40 85.30 85.33 71.9K
14:37 85.39 85.39 85.33 85.38 31.5K
14:38 85.38 85.38 85.32 85.36 40.5K
14:39 85.36 85.38 85.29 85.34 22.8K
14:40 85.32 85.32 85.20 85.21 59.2K
14:41 85.26 85.33 85.25 85.31 28.1K
14:42 85.32 85.32 85.26 85.29 39.8K
14:43 85.32 85.32 85.27 85.27 37.0K
14:44 85.29 85.32 85.27 85.30 23.1K
14:45 85.30 85.30 85.25 85.30 34.8K
14:46 85.31 85.39 85.31 85.39 63.3K
14:47 85.35 85.38 85.32 85.36 27.2K
14:48 85.37 85.38 85.34 85.34 29.8K
14:49 85.38 85.38 85.34 85.35 37.1K
14:50 85.35 85.35 85.32 85.32 20.3K
14:51 85.34 85.34 85.27 85.33 28.0K
14:52 85.34 85.34 85.27 85.28 33.6K
14:53 85.28 85.32 85.24 85.24 76.8K
14:54 85.28 85.28 85.20 85.22 66.0K
14:55 85.26 85.26 85.21 85.25 35.2K
14:56 85.24 85.24 85.20 85.20 48.2K
14:57 85.23 85.23 85.19 85.20 38.3K
14:58 85.22 85.26 85.22 85.22 43.5K
14:59 85.27 85.28 85.22 85.25 22.2K
15:00 85.25 85.28 85.22 85.22 111.8K
15:01 85.23 85.34 85.22 85.34 121.2K
15:02 85.34 85.38 85.33 85.36 103.0K
15:03 85.30 85.36 85.30 85.36 76.9K
15:04 85.36 85.36 85.33 85.33 77.8K
15:05 85.33 85.35 85.30 85.35 105.9K
15:06 85.33 85.47 85.33 85.46 181.9K
15:07 85.46 85.46 85.38 85.41 124.2K
15:08 85.39 85.45 85.35 85.37 114.5K
15:09 85.40 85.41 85.38 85.41 181.2K
15:10 85.50 85.50 85.43 85.48 319.9K
15:11 85.47 85.48 85.43 85.45 67.5K
15:12 85.46 85.48 85.43 85.45 69.5K
15:13 85.47 85.50 85.46 85.50 181.3K
15:14 85.55 85.55 85.51 85.54 135.8K
15:15 85.55 85.55 85.44 85.44 154.5K
15:16 85.47 85.47 85.44 85.45 150.7K
15:17 85.48 85.50 85.46 85.50 135.2K
15:18 85.50 85.50 85.41 85.48 157.7K
15:19 85.48 85.50 85.46 85.49 139.2K
15:20 85.48 85.50 85.35 85.41 202.7K
15:21 85.36 85.45 85.36 85.42 115.6K
15:22 85.43 85.48 85.43 85.44 87.7K
15:23 85.45 85.48 85.43 85.45 94.0K
15:24 85.45 85.46 85.44 85.45 104.8K
15:25 85.43 85.46 85.41 85.41 150.7K
15:26 85.43 85.46 85.43 85.45 65.9K
15:27 85.45 85.47 85.43 85.46 89.6K
15:28 85.45 85.45 85.40 85.44 81.7K
15:29 85.42 85.46 85.36 85.42 180.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar