0.02
Letzte Aktualisierung: 2025-09-12
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2024-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2024-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2024-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2024-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2024-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2024-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2024-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2024-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |