| Zeit |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 11:55 |
0.00 |
0.00 |
0.00 |
0.00 |
5.0K |
| 15:55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0K |
| Datum |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 2025-09-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-17 |
0.00 |
0.00 |
0.00 |
0.00 |
1.1M |
| 2025-09-16 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2M |
| 2025-09-15 |
0.00 |
0.00 |
0.00 |
0.00 |
9.7M |
| 2025-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
1.5M |
| 2025-09-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-09-02 |
0.00 |
0.00 |
0.00 |
0.00 |
3.7M |
| 2025-08-28 |
0.00 |
0.00 |
0.00 |
0.00 |
5.4M |
| 2025-08-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-08-21 |
0.00 |
0.00 |
0.00 |
0.00 |
1.5M |
| 2025-08-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-19 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-08-18 |
0.00 |
0.00 |
0.00 |
0.00 |
1.5M |
| 2025-08-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-08-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-08-12 |
0.00 |
0.00 |
0.00 |
0.00 |
16.2M |
| 2025-08-11 |
0.00 |
0.00 |
0.00 |
0.00 |
5.0M |
| 2025-08-07 |
0.00 |
0.00 |
0.00 |
0.00 |
4.2M |
| 2025-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
12.3M |
| 2025-08-05 |
0.00 |
0.00 |
0.00 |
0.00 |
16.2M |
| 2025-08-04 |
0.00 |
0.00 |
0.00 |
0.00 |
9.3M |
| 2025-08-01 |
0.00 |
0.00 |
0.00 |
0.00 |
4.8M |
| 2025-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
14.7M |
| 2025-07-29 |
0.00 |
0.00 |
0.00 |
0.00 |
10.7M |
| 2025-07-28 |
0.00 |
0.00 |
0.00 |
0.00 |
20.0M |
| 2025-07-25 |
0.00 |
0.00 |
0.00 |
0.00 |
5.1M |
| 2025-07-24 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-07-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-07-17 |
0.00 |
0.00 |
0.00 |
0.00 |
6.4M |
| 2025-07-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-07-14 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-07-11 |
0.00 |
0.00 |
0.00 |
0.00 |
2.5M |
| 2025-07-10 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-07-09 |
0.00 |
0.00 |
0.00 |
0.00 |
3.9M |
| 2025-07-08 |
0.00 |
0.00 |
0.00 |
0.00 |
10.4M |
| 2025-07-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-27 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-06-26 |
0.00 |
0.00 |
0.00 |
0.00 |
6.8M |
| 2025-06-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.9M |
| 2025-06-24 |
0.00 |
0.00 |
0.00 |
0.00 |
1.1M |
| 2025-06-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2025-06-20 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-06-16 |
0.00 |
0.00 |
0.00 |
0.00 |
2.3M |
| 2025-06-12 |
0.00 |
0.00 |
0.00 |
0.00 |
9.0M |
| 2025-06-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-09 |
0.00 |
0.00 |
0.00 |
0.00 |
13.5M |
| 2025-06-06 |
0.00 |
0.00 |
0.00 |
0.00 |
2.2M |
| 2025-06-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-06-03 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-05-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-05-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-05-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-27 |
0.00 |
0.00 |
0.00 |
0.00 |
7.0M |
| 2025-05-20 |
0.00 |
0.00 |
0.00 |
0.00 |
9.3M |
| 2025-05-19 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-05-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-05-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.8M |
| 2025-05-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-05-08 |
0.00 |
0.00 |
0.00 |
0.00 |
2.5M |
| 2025-05-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-05-02 |
0.00 |
0.00 |
0.00 |
0.00 |
3.0M |
| 2025-04-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-04-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |