Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 21,480.00 | 21,480.00 | 21,480.00 | 21,480.00 | 0.0K |
| 09:20 | 21,495.00 | 21,500.00 | 21,495.00 | 21,500.00 | 0.0K |
| 10:25 | 21,470.00 | 21,470.00 | 21,470.00 | 21,470.00 | 0.0K |
| 11:25 | 21,410.00 | 21,410.00 | 21,410.00 | 21,410.00 | 0.0K |
| 12:30 | 21,440.00 | 21,440.00 | 21,440.00 | 21,440.00 | 0.0K |
| 13:50 | 21,455.00 | 21,455.00 | 21,455.00 | 21,455.00 | 0.0K |
| 15:30 | 21,455.00 | 21,455.00 | 21,455.00 | 21,455.00 | 0.0K |