Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 21,095.00 | 21,095.00 | 21,095.00 | 21,095.00 | 0.0K |
| 09:50 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.2K |
| 10:00 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0K |
| 10:15 | 20,565.00 | 20,565.00 | 20,560.00 | 20,565.00 | 0.2K |
| 10:20 | 20,570.00 | 20,570.00 | 20,570.00 | 20,570.00 | 0.0K |
| 12:30 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
| 15:20 | 20,625.00 | 20,625.00 | 20,625.00 | 20,625.00 | 0.0K |
| 15:30 | 20,625.00 | 20,625.00 | 20,625.00 | 20,625.00 | 0.0K |