28,665.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 29,165.00 | 29,165.00 | 29,110.00 | 29,110.00 | 0.0K |
| 09:05 | 29,120.00 | 29,160.00 | 29,120.00 | 29,160.00 | 0.0K |
| 09:10 | 29,155.00 | 29,155.00 | 29,155.00 | 29,155.00 | 0.0K |
| 09:15 | 29,115.00 | 29,150.00 | 29,115.00 | 29,150.00 | 0.0K |
| 09:20 | 29,140.00 | 29,150.00 | 29,140.00 | 29,150.00 | 0.0K |
| 09:25 | 29,130.00 | 29,130.00 | 29,120.00 | 29,120.00 | 0.0K |
| 09:30 | 29,115.00 | 29,150.00 | 29,110.00 | 29,150.00 | 0.0K |
| 09:35 | 29,115.00 | 29,150.00 | 29,115.00 | 29,150.00 | 0.0K |
| 09:40 | 29,110.00 | 29,110.00 | 29,110.00 | 29,110.00 | 0.0K |
| 09:45 | 29,110.00 | 29,145.00 | 29,110.00 | 29,145.00 | 0.0K |
| 09:55 | 29,105.00 | 29,105.00 | 29,105.00 | 29,105.00 | 0.0K |
| 10:10 | 29,120.00 | 29,120.00 | 29,120.00 | 29,120.00 | 0.0K |
| 10:15 | 29,120.00 | 29,120.00 | 29,120.00 | 29,120.00 | 0.0K |
| 10:30 | 29,140.00 | 29,140.00 | 29,100.00 | 29,100.00 | 0.1K |
| 10:35 | 29,145.00 | 29,145.00 | 29,135.00 | 29,135.00 | 0.0K |
| 10:40 | 29,110.00 | 29,125.00 | 29,110.00 | 29,110.00 | 0.1K |
| 10:45 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 11:00 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 11:10 | 29,135.00 | 29,135.00 | 29,135.00 | 29,135.00 | 0.0K |
| 11:15 | 29,135.00 | 29,135.00 | 29,100.00 | 29,100.00 | 0.0K |
| 11:25 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 12:30 | 29,100.00 | 29,145.00 | 29,100.00 | 29,145.00 | 0.0K |
| 12:40 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 12:50 | 29,145.00 | 29,250.00 | 29,130.00 | 29,250.00 | 0.2K |
| 12:55 | 29,250.00 | 29,300.00 | 29,250.00 | 29,270.00 | 0.0K |
| 13:00 | 29,270.00 | 29,350.00 | 29,270.00 | 29,315.00 | 0.1K |
| 13:05 | 29,340.00 | 29,400.00 | 29,340.00 | 29,350.00 | 0.0K |
| 13:10 | 29,350.00 | 29,355.00 | 29,350.00 | 29,355.00 | 0.0K |
| 13:15 | 29,480.00 | 29,480.00 | 29,400.00 | 29,400.00 | 0.1K |
| 13:25 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 13:30 | 29,310.00 | 29,310.00 | 29,300.00 | 29,310.00 | 0.2K |
| 13:35 | 29,375.00 | 29,375.00 | 29,375.00 | 29,375.00 | 0.0K |
| 13:40 | 29,375.00 | 29,375.00 | 29,375.00 | 29,375.00 | 0.0K |
| 13:50 | 29,265.00 | 29,265.00 | 29,265.00 | 29,265.00 | 0.0K |
| 14:00 | 29,265.00 | 29,265.00 | 29,250.00 | 29,250.00 | 0.0K |
| 14:05 | 29,250.00 | 29,265.00 | 29,250.00 | 29,265.00 | 0.0K |
| 14:10 | 29,535.00 | 29,535.00 | 29,400.00 | 29,400.00 | 0.2K |
| 14:20 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 14:25 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 14:40 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 0.0K |
| 14:55 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 15:00 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 15:05 | 29,200.00 | 29,300.00 | 29,200.00 | 29,300.00 | 0.0K |
| 15:30 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |