28,665.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 29,350.00 | 29,350.00 | 29,270.00 | 29,280.00 | 0.1K |
| 09:05 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 09:10 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 09:15 | 29,350.00 | 29,350.00 | 29,250.00 | 29,345.00 | 0.0K |
| 09:20 | 29,300.00 | 29,350.00 | 29,300.00 | 29,305.00 | 0.0K |
| 09:25 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 09:35 | 29,350.00 | 29,370.00 | 29,350.00 | 29,370.00 | 0.0K |
| 09:40 | 29,370.00 | 29,370.00 | 29,370.00 | 29,370.00 | 0.0K |
| 09:50 | 29,365.00 | 29,365.00 | 29,365.00 | 29,365.00 | 0.0K |
| 09:55 | 29,365.00 | 29,380.00 | 29,365.00 | 29,380.00 | 0.0K |
| 10:00 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 10:05 | 29,480.00 | 29,650.00 | 29,480.00 | 29,650.00 | 0.1K |
| 10:10 | 29,600.00 | 29,600.00 | 29,550.00 | 29,550.00 | 0.0K |
| 10:25 | 29,550.00 | 29,550.00 | 29,500.00 | 29,500.00 | 0.0K |
| 10:30 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |
| 10:35 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |
| 10:45 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |
| 10:50 | 29,545.00 | 29,545.00 | 29,545.00 | 29,545.00 | 0.0K |
| 11:00 | 29,545.00 | 29,545.00 | 29,545.00 | 29,545.00 | 0.0K |
| 11:05 | 29,510.00 | 29,510.00 | 29,510.00 | 29,510.00 | 0.0K |
| 11:10 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |
| 11:15 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |
| 11:20 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |
| 12:30 | 29,400.00 | 29,495.00 | 29,400.00 | 29,490.00 | 0.2K |
| 12:35 | 29,455.00 | 29,460.00 | 29,455.00 | 29,460.00 | 0.0K |
| 12:40 | 29,460.00 | 29,480.00 | 29,460.00 | 29,480.00 | 0.0K |
| 12:45 | 29,500.00 | 29,535.00 | 29,500.00 | 29,535.00 | 0.0K |
| 12:50 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 12:55 | 29,405.00 | 29,405.00 | 29,405.00 | 29,405.00 | 0.0K |
| 13:10 | 29,400.00 | 29,400.00 | 29,390.00 | 29,390.00 | 0.1K |
| 13:15 | 29,435.00 | 29,435.00 | 29,325.00 | 29,325.00 | 0.0K |
| 13:20 | 29,325.00 | 29,325.00 | 29,325.00 | 29,325.00 | 0.0K |
| 13:25 | 29,255.00 | 29,255.00 | 29,250.00 | 29,250.00 | 0.0K |
| 13:30 | 29,270.00 | 29,270.00 | 29,270.00 | 29,270.00 | 0.0K |
| 13:45 | 29,270.00 | 29,270.00 | 29,270.00 | 29,270.00 | 0.0K |
| 13:50 | 29,270.00 | 29,270.00 | 29,270.00 | 29,270.00 | 0.0K |
| 14:00 | 29,270.00 | 29,270.00 | 29,210.00 | 29,210.00 | 0.0K |
| 14:05 | 29,350.00 | 29,350.00 | 29,250.00 | 29,250.00 | 0.1K |
| 14:10 | 29,240.00 | 29,300.00 | 29,240.00 | 29,300.00 | 0.1K |
| 14:30 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 14:35 | 29,220.00 | 29,220.00 | 29,220.00 | 29,220.00 | 0.0K |
| 14:40 | 29,210.00 | 29,210.00 | 29,210.00 | 29,210.00 | 0.0K |
| 14:45 | 29,220.00 | 29,300.00 | 29,220.00 | 29,300.00 | 0.1K |
| 14:50 | 29,210.00 | 29,285.00 | 29,210.00 | 29,285.00 | 0.0K |
| 15:00 | 29,235.00 | 29,250.00 | 29,235.00 | 29,250.00 | 0.0K |
| 15:05 | 29,255.00 | 29,260.00 | 29,255.00 | 29,260.00 | 0.1K |
| 15:10 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 0.2K |
| 15:15 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 15:20 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 15:30 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |