28,665.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 29,825.00 | 29,900.00 | 29,800.00 | 29,900.00 | 0.1K |
| 09:05 | 29,900.00 | 29,985.00 | 29,900.00 | 29,980.00 | 0.1K |
| 09:10 | 29,950.00 | 29,980.00 | 29,900.00 | 29,900.00 | 0.0K |
| 09:15 | 29,950.00 | 29,950.00 | 29,850.00 | 29,850.00 | 0.0K |
| 09:20 | 29,810.00 | 29,840.00 | 29,810.00 | 29,820.00 | 0.1K |
| 09:30 | 29,845.00 | 30,100.00 | 29,845.00 | 30,100.00 | 0.3K |
| 09:35 | 30,050.00 | 30,050.00 | 29,845.00 | 29,950.00 | 0.1K |
| 09:40 | 29,950.00 | 29,950.00 | 29,850.00 | 29,850.00 | 0.0K |
| 09:45 | 29,850.00 | 29,900.00 | 29,850.00 | 29,900.00 | 0.0K |
| 09:50 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0K |
| 09:55 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0K |
| 10:00 | 29,950.00 | 30,000.00 | 29,900.00 | 29,900.00 | 0.0K |
| 10:05 | 29,950.00 | 30,000.00 | 29,950.00 | 29,995.00 | 0.0K |
| 10:15 | 30,010.00 | 30,010.00 | 30,010.00 | 30,010.00 | 0.0K |
| 10:20 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.0K |
| 10:25 | 30,050.00 | 30,090.00 | 30,050.00 | 30,090.00 | 0.0K |
| 10:30 | 30,100.00 | 30,100.00 | 30,030.00 | 30,030.00 | 0.0K |
| 10:35 | 30,030.00 | 30,030.00 | 30,030.00 | 30,030.00 | 0.1K |
| 10:40 | 30,030.00 | 30,050.00 | 30,030.00 | 30,050.00 | 0.1K |
| 10:45 | 30,020.00 | 30,050.00 | 30,020.00 | 30,050.00 | 0.0K |
| 10:55 | 30,020.00 | 30,020.00 | 29,955.00 | 29,955.00 | 0.3K |
| 11:00 | 29,960.00 | 29,960.00 | 29,960.00 | 29,960.00 | 0.0K |
| 11:10 | 29,965.00 | 30,010.00 | 29,965.00 | 30,010.00 | 0.0K |
| 11:20 | 29,955.00 | 29,955.00 | 29,955.00 | 29,955.00 | 0.0K |
| 11:25 | 29,955.00 | 29,965.00 | 29,955.00 | 29,965.00 | 0.3K |
| 12:30 | 29,965.00 | 29,995.00 | 29,965.00 | 29,970.00 | 0.2K |
| 12:35 | 29,990.00 | 30,060.00 | 29,990.00 | 30,060.00 | 0.3K |
| 12:45 | 30,080.00 | 30,100.00 | 30,070.00 | 30,070.00 | 0.0K |
| 12:50 | 30,070.00 | 30,070.00 | 30,060.00 | 30,060.00 | 0.2K |
| 12:55 | 30,060.00 | 30,100.00 | 30,060.00 | 30,060.00 | 0.1K |
| 13:05 | 30,060.00 | 30,100.00 | 30,060.00 | 30,100.00 | 0.1K |
| 13:10 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0K |
| 13:15 | 30,060.00 | 30,060.00 | 30,060.00 | 30,060.00 | 0.1K |
| 13:20 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.0K |
| 13:25 | 30,010.00 | 30,010.00 | 30,000.00 | 30,000.00 | 0.0K |
| 13:30 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 13:45 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 13:50 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.2K |
| 13:55 | 30,150.00 | 30,150.00 | 30,100.00 | 30,100.00 | 0.0K |
| 14:00 | 30,140.00 | 30,150.00 | 30,140.00 | 30,150.00 | 0.0K |
| 14:15 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
| 14:20 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |
| 14:35 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |
| 14:40 | 30,180.00 | 30,180.00 | 30,180.00 | 30,180.00 | 0.0K |
| 14:45 | 30,180.00 | 30,180.00 | 30,180.00 | 30,180.00 | 0.0K |
| 15:00 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |
| 15:10 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0K |
| 15:15 | 30,080.00 | 30,080.00 | 30,000.00 | 30,000.00 | 0.3K |
| 15:30 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |