28,665.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 28,950.00 | 28,950.00 | 28,865.00 | 28,865.00 | 0.1K |
| 09:05 | 28,950.00 | 28,950.00 | 28,900.00 | 28,900.00 | 0.0K |
| 09:10 | 28,875.00 | 28,875.00 | 28,875.00 | 28,875.00 | 0.0K |
| 09:15 | 28,920.00 | 28,920.00 | 28,870.00 | 28,870.00 | 0.0K |
| 09:20 | 28,870.00 | 28,870.00 | 28,870.00 | 28,870.00 | 0.0K |
| 09:25 | 28,875.00 | 28,875.00 | 28,875.00 | 28,875.00 | 0.0K |
| 09:30 | 28,875.00 | 28,875.00 | 28,875.00 | 28,875.00 | 0.0K |
| 09:40 | 28,920.00 | 28,920.00 | 28,920.00 | 28,920.00 | 0.0K |
| 09:45 | 28,920.00 | 28,920.00 | 28,920.00 | 28,920.00 | 0.0K |
| 09:50 | 28,900.00 | 28,920.00 | 28,900.00 | 28,900.00 | 0.0K |
| 09:55 | 28,920.00 | 28,920.00 | 28,920.00 | 28,920.00 | 0.1K |
| 10:00 | 28,945.00 | 28,945.00 | 28,945.00 | 28,945.00 | 0.0K |
| 10:05 | 28,940.00 | 28,995.00 | 28,940.00 | 28,995.00 | 0.0K |
| 10:10 | 28,970.00 | 28,990.00 | 28,955.00 | 28,990.00 | 0.0K |
| 10:20 | 28,955.00 | 28,955.00 | 28,955.00 | 28,955.00 | 0.0K |
| 10:30 | 28,955.00 | 28,955.00 | 28,955.00 | 28,955.00 | 0.0K |
| 10:40 | 28,980.00 | 28,980.00 | 28,980.00 | 28,980.00 | 0.0K |
| 10:45 | 28,940.00 | 28,940.00 | 28,940.00 | 28,940.00 | 0.0K |
| 10:55 | 28,980.00 | 28,980.00 | 28,935.00 | 28,980.00 | 0.0K |
| 11:05 | 28,980.00 | 28,990.00 | 28,980.00 | 28,990.00 | 0.0K |
| 11:10 | 28,955.00 | 28,955.00 | 28,955.00 | 28,955.00 | 0.0K |
| 11:15 | 28,960.00 | 28,965.00 | 28,960.00 | 28,965.00 | 0.0K |
| 11:20 | 28,970.00 | 28,970.00 | 28,970.00 | 28,970.00 | 0.0K |
| 11:25 | 28,970.00 | 28,975.00 | 28,970.00 | 28,975.00 | 0.0K |
| 12:30 | 28,955.00 | 28,990.00 | 28,955.00 | 28,990.00 | 0.1K |
| 12:35 | 28,955.00 | 28,955.00 | 28,955.00 | 28,955.00 | 0.0K |
| 12:45 | 28,960.00 | 28,965.00 | 28,960.00 | 28,965.00 | 0.0K |
| 12:50 | 28,930.00 | 28,930.00 | 28,930.00 | 28,930.00 | 0.0K |
| 13:00 | 28,985.00 | 28,985.00 | 28,985.00 | 28,985.00 | 0.0K |
| 13:10 | 28,930.00 | 28,930.00 | 28,930.00 | 28,930.00 | 0.0K |
| 13:15 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 13:30 | 28,865.00 | 28,865.00 | 28,865.00 | 28,865.00 | 0.0K |
| 13:35 | 28,895.00 | 29,150.00 | 28,895.00 | 29,150.00 | 0.4K |
| 13:45 | 29,130.00 | 29,130.00 | 29,130.00 | 29,130.00 | 0.0K |
| 14:00 | 29,095.00 | 29,300.00 | 29,095.00 | 29,300.00 | 0.1K |
| 14:05 | 29,300.00 | 29,330.00 | 29,300.00 | 29,330.00 | 0.0K |
| 14:10 | 29,350.00 | 29,365.00 | 29,350.00 | 29,365.00 | 0.0K |
| 14:15 | 29,365.00 | 29,435.00 | 29,365.00 | 29,435.00 | 0.1K |
| 14:20 | 29,405.00 | 29,470.00 | 29,405.00 | 29,470.00 | 0.0K |
| 14:25 | 29,460.00 | 29,470.00 | 29,460.00 | 29,470.00 | 0.0K |
| 14:30 | 29,475.00 | 29,550.00 | 29,475.00 | 29,550.00 | 0.1K |
| 14:35 | 29,560.00 | 29,560.00 | 29,535.00 | 29,535.00 | 0.0K |
| 14:40 | 29,555.00 | 29,560.00 | 29,555.00 | 29,560.00 | 0.1K |
| 14:45 | 29,550.00 | 29,600.00 | 29,550.00 | 29,600.00 | 0.0K |
| 14:55 | 29,600.00 | 29,600.00 | 29,545.00 | 29,545.00 | 0.0K |
| 15:00 | 29,535.00 | 29,575.00 | 29,535.00 | 29,575.00 | 0.0K |
| 15:05 | 29,580.00 | 29,600.00 | 29,580.00 | 29,600.00 | 0.0K |
| 15:10 | 29,585.00 | 29,590.00 | 29,585.00 | 29,590.00 | 0.0K |
| 15:20 | 29,605.00 | 29,675.00 | 29,605.00 | 29,675.00 | 0.0K |
| 15:30 | 29,685.00 | 29,685.00 | 29,685.00 | 29,685.00 | 0.0K |