28,665.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 28,600.00 | 28,650.00 | 28,600.00 | 28,650.00 | 0.3K |
| 09:10 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.0K |
| 09:15 | 28,620.00 | 28,650.00 | 28,615.00 | 28,650.00 | 0.0K |
| 09:25 | 28,745.00 | 28,745.00 | 28,700.00 | 28,700.00 | 0.1K |
| 09:35 | 28,655.00 | 28,655.00 | 28,655.00 | 28,655.00 | 0.0K |
| 09:40 | 28,675.00 | 28,695.00 | 28,675.00 | 28,695.00 | 0.0K |
| 09:45 | 28,680.00 | 28,695.00 | 28,630.00 | 28,630.00 | 0.1K |
| 09:50 | 28,625.00 | 28,625.00 | 28,625.00 | 28,625.00 | 0.0K |
| 09:55 | 28,625.00 | 28,625.00 | 28,625.00 | 28,625.00 | 0.0K |
| 10:00 | 28,625.00 | 28,625.00 | 28,620.00 | 28,620.00 | 0.0K |
| 10:10 | 28,620.00 | 28,620.00 | 28,620.00 | 28,620.00 | 0.0K |
| 10:15 | 28,660.00 | 28,660.00 | 28,660.00 | 28,660.00 | 0.0K |
| 10:25 | 28,625.00 | 28,625.00 | 28,625.00 | 28,625.00 | 0.0K |
| 10:35 | 28,655.00 | 28,655.00 | 28,620.00 | 28,620.00 | 0.0K |
| 10:40 | 28,620.00 | 28,620.00 | 28,615.00 | 28,615.00 | 0.0K |
| 11:10 | 28,635.00 | 28,635.00 | 28,635.00 | 28,635.00 | 0.0K |
| 11:20 | 28,655.00 | 28,655.00 | 28,655.00 | 28,655.00 | 0.0K |
| 11:25 | 28,625.00 | 28,625.00 | 28,625.00 | 28,625.00 | 0.0K |
| 11:30 | 28,660.00 | 28,660.00 | 28,660.00 | 28,660.00 | 0.0K |
| 12:30 | 28,660.00 | 28,660.00 | 28,630.00 | 28,630.00 | 0.0K |
| 12:35 | 28,620.00 | 28,620.00 | 28,620.00 | 28,620.00 | 0.0K |
| 12:40 | 28,655.00 | 28,655.00 | 28,655.00 | 28,655.00 | 0.0K |
| 12:45 | 28,620.00 | 28,620.00 | 28,620.00 | 28,620.00 | 0.0K |
| 12:55 | 28,655.00 | 28,700.00 | 28,655.00 | 28,700.00 | 0.2K |
| 13:00 | 28,700.00 | 28,790.00 | 28,700.00 | 28,790.00 | 0.1K |
| 13:05 | 28,785.00 | 28,840.00 | 28,765.00 | 28,840.00 | 0.0K |
| 13:10 | 28,780.00 | 28,780.00 | 28,780.00 | 28,780.00 | 0.0K |
| 13:15 | 28,900.00 | 28,940.00 | 28,900.00 | 28,940.00 | 0.1K |
| 13:20 | 28,935.00 | 28,935.00 | 28,925.00 | 28,925.00 | 0.0K |
| 13:25 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 13:40 | 28,850.00 | 28,900.00 | 28,850.00 | 28,900.00 | 0.0K |
| 13:55 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 14:10 | 28,815.00 | 28,845.00 | 28,705.00 | 28,845.00 | 0.1K |
| 14:40 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 14:50 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 15:05 | 28,910.00 | 28,910.00 | 28,910.00 | 28,910.00 | 0.0K |
| 15:10 | 28,910.00 | 28,910.00 | 28,910.00 | 28,910.00 | 0.0K |
| 15:20 | 28,910.00 | 28,920.00 | 28,910.00 | 28,920.00 | 0.0K |
| 15:30 | 28,860.00 | 28,860.00 | 28,860.00 | 28,860.00 | 0.0K |