21,100.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 09:15 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:25 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 09:30 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 09:35 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 09:55 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 13:10 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 13:45 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 14:20 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 15:30 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |