21,100.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,308.00 | 8,308.00 | 8,308.00 | 8,308.00 | 0.0K |
| 09:10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:35 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 10:00 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 10:05 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:55 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 11:20 | 8,413.00 | 8,413.00 | 8,413.00 | 8,413.00 | 0.0K |
| 12:45 | 8,413.00 | 8,413.00 | 8,400.00 | 8,400.00 | 0.1K |
| 12:55 | 8,380.00 | 8,380.00 | 8,211.00 | 8,211.00 | 0.0K |
| 15:30 | 8,211.00 | 8,211.00 | 8,211.00 | 8,211.00 | 0.0K |