21,100.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 09:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 09:10 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 09:15 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 09:20 | 10,780.00 | 10,850.00 | 10,775.00 | 10,850.00 | 0.0K |
| 11:00 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 12:30 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 12:50 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 15:15 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.3K |
| 15:30 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |