21,100.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 09:15 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 09:35 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 09:50 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 10:35 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 12:50 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 14:25 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 14:30 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 15:30 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |