21,100.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.0K |
| 09:10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:20 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 10:00 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 10:55 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 12:55 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 13:30 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 13:35 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 14:00 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 14:10 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 14:50 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 15:00 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 15:30 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |