21,100.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 09:10 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 09:45 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.1K |
| 10:00 | 10,305.00 | 10,305.00 | 10,300.00 | 10,300.00 | 0.1K |
| 10:05 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 10:20 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 10:35 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 12:30 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.1K |
| 12:35 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 12:40 | 10,140.00 | 10,270.00 | 10,140.00 | 10,190.00 | 0.0K |
| 12:45 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 12:50 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 13:25 | 10,185.00 | 10,185.00 | 10,180.00 | 10,180.00 | 0.0K |
| 13:40 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 14:05 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:15 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:40 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 14:45 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 15:30 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |