5,150.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 09:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 10:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 10:45 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 11:05 | 7,991.00 | 7,991.00 | 7,991.00 | 7,991.00 | 0.0K |
| 12:30 | 7,914.00 | 7,914.00 | 7,914.00 | 7,914.00 | 0.1K |
| 13:50 | 7,915.00 | 8,000.00 | 7,915.00 | 8,000.00 | 0.0K |
| 14:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 15:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 15:30 | 8,021.00 | 8,021.00 | 8,021.00 | 8,021.00 | 0.0K |